Zigcoin Historical Data

ZIG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0294
+0.27%
$42.71 million $569,378
Apr 7, 8 AM $0.0293
-0.01%
$42.59 million $568,950
Apr 7, 7 AM $0.0293
-0.19%
$42.6 million $872,023
Apr 7, 6 AM $0.0293
-0.28%
$42.68 million $1.04 million
Apr 7, 5 AM $0.0294
-0.14%
$42.8 million $1.13 million
Apr 7, 4 AM $0.0295
-0.16%
$42.86 million $1.13 million
Apr 7, 3 AM $0.0295
-0.29%
$42.93 million $1.13 million
Apr 7, 2 AM $0.0296
-0.09%
$43.05 million $1.13 million
Apr 7, 1 AM $0.0296
-0.02%
$43.09 million $1.14 million
Apr 7, 12 AM $0.0296
-0.05%
$43.1 million $954,904
Apr 6, 11 PM $0.0296
-0.19%
$43.12 million $1.09 million
Apr 6, 10 PM $0.0297
+0.05%
$43.2 million $1.31 million
Apr 6, 9 PM $0.0297
+0.02%
$43.18 million $1.41 million
Apr 6, 8 PM $0.0297
-0.09%
$43.18 million $1.41 million
Apr 6, 7 PM $0.0297
+0.13%
$43.21 million $1.42 million
Apr 6, 6 PM $0.0297
+0.41%
$43.16 million $1.5 million
Apr 6, 5 PM $0.0295
+0.24%
$42.98 million $1.81 million
Apr 6, 4 PM $0.0295
-0.02%
$42.88 million $1.88 million
Apr 6, 3 PM $0.0295
-0.07%
$42.86 million $1.9 million
Apr 6, 2 PM $0.0295
+0.07%
$42.89 million $2.02 million
Apr 6, 1 PM $0.0295
+0.12%
$42.86 million $2 million
Apr 6, 12 PM $0.0294
+0.00%
$42.81 million $2.26 million
Apr 6, 11 AM $0.0294
+0.00%
$42.8 million $2.41 million
Apr 6, 10 AM $0.0294
+0.23%
$42.8 million $2.51 million
Apr 6, 9 AM $0.0294
+0.16%
$42.71 million $2.49 million
Apr 6, 8 AM $0.0293
-3.02%
$42.64 million $2.48 million
Apr 6, 7 AM $0.0302
+3.04%
$43.94 million $2.18 million
Apr 6, 6 AM $0.0293
+0.69%
$42.64 million $2 million
Apr 6, 5 AM $0.0291
+0.01%
$42.35 million $1.9 million
Apr 6, 4 AM $0.0291
+0.09%
$42.34 million $1.9 million
Apr 6, 3 AM $0.0291
-0.31%
$42.3 million $1.9 million
Apr 6, 2 AM $0.0292
+0.17%
$42.43 million $1.9 million
Apr 6, 1 AM $0.0291
-0.14%
$42.36 million $1.89 million
Apr 6, 12 AM $0.0292
-1.25%
$42.42 million $1.89 million
Apr 5, 11 PM $0.0295
-0.13%
$42.96 million $1.76 million
Apr 5, 10 PM $0.0296
+0.66%
$43.02 million $1.51 million
Apr 5, 9 PM $0.0294
-0.07%
$42.72 million $1.4 million
Apr 5, 8 PM $0.0294
+0.12%
$42.75 million $1.4 million
Apr 5, 7 PM $0.0293
-1.16%
$42.7 million $1.39 million
Apr 5, 6 PM $0.0297
+0.08%
$43.2 million $1.31 million
Apr 5, 5 PM $0.0297
+0.34%
$43.17 million $1 million
Apr 5, 4 PM $0.0296
+0.35%
$43.02 million $926,209
Apr 5, 3 PM $0.0295
+1.71%
$42.87 million $905,430
Apr 5, 2 PM $0.029
-1.03%
$42.16 million $794,039
Apr 5, 1 PM $0.0293
-2.42%
$42.6 million $791,082
Apr 5, 12 PM $0.03
+2.46%
$43.66 million $533,748
Apr 5, 11 AM $0.0293
+0.47%
$42.61 million $362,316
Apr 5, 10 AM $0.0291
+0.09%
$42.41 million $270,818
Apr 5, 9 AM $0.0291
-0.14%
$42.37 million $265,812
Apr 5, 8 AM $0.0292
-0.11%
$42.43 million $264,618