Zigcoin Historical Data

ZIG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0298
+0.04%
$43.42 million $571,904
Apr 9, 9 AM $0.0298
+0.06%
$43.4 million $574,055
Apr 9, 8 AM $0.0298
+0.16%
$43.38 million $574,863
Apr 9, 7 AM $0.0298
-0.01%
$43.31 million $565,457
Apr 9, 6 AM $0.0298
+0.11%
$43.31 million $567,132
Apr 9, 5 AM $0.0297
-0.34%
$43.26 million $584,163
Apr 9, 4 AM $0.0298
-1.19%
$43.41 million $597,357
Apr 9, 3 AM $0.0302
+0.67%
$43.93 million $675,586
Apr 9, 2 AM $0.03
+0.39%
$43.64 million $664,937
Apr 9, 1 AM $0.0299
-0.04%
$43.47 million $648,427
Apr 9, 12 AM $0.0299
+0.03%
$43.48 million $663,213
Apr 8, 11 PM $0.0299
-0.05%
$43.47 million $711,395
Apr 8, 10 PM $0.0299
-0.26%
$43.49 million $815,176
Apr 8, 9 PM $0.03
+0.03%
$43.61 million $1.1 million
Apr 8, 8 PM $0.03
-1.43%
$43.59 million $1.15 million
Apr 8, 7 PM $0.0304
+2.17%
$44.23 million $1.1 million
Apr 8, 6 PM $0.0298
+0.12%
$43.29 million $1.07 million
Apr 8, 5 PM $0.0297
+0.86%
$43.24 million $1.1 million
Apr 8, 4 PM $0.0295
-0.52%
$42.87 million $1.19 million
Apr 8, 3 PM $0.0296
+0.49%
$43.09 million $1.19 million
Apr 8, 2 PM $0.0295
-0.59%
$42.88 million $1.44 million
Apr 8, 1 PM $0.0296
-0.02%
$43.13 million $1.76 million
Apr 8, 12 PM $0.0297
+0.31%
$43.14 million $1.79 million
Apr 8, 11 AM $0.0296
-0.82%
$43.01 million $1.83 million
Apr 8, 10 AM $0.0298
+0.09%
$43.37 million $1.88 million
Apr 8, 9 AM $0.0298
-0.15%
$43.33 million $2.15 million
Apr 8, 8 AM $0.0298
-0.09%
$43.39 million $2.15 million
Apr 8, 7 AM $0.0298
+0.12%
$43.43 million $2.16 million
Apr 8, 6 AM $0.0298
-0.95%
$43.38 million $2.15 million
Apr 8, 5 AM $0.0301
+1.31%
$43.79 million $2.14 million
Apr 8, 4 AM $0.0297
+1.07%
$43.23 million $2.12 million
Apr 8, 3 AM $0.0294
-0.10%
$42.77 million $1.98 million
Apr 8, 2 AM $0.0294
+0.19%
$42.81 million $1.99 million
Apr 8, 1 AM $0.0294
-0.95%
$42.73 million $1.98 million
Apr 8, 12 AM $0.0297
-2.73%
$43.14 million $2.17 million
Apr 7, 11 PM $0.0305
+2.81%
$44.35 million $2.14 million
Apr 7, 10 PM $0.0296
+4.31%
$43.13 million $2.03 million
Apr 7, 9 PM $0.0284
-0.59%
$41.35 million $1.74 million
Apr 7, 8 PM $0.0286
+0.15%
$41.59 million $1.69 million
Apr 7, 7 PM $0.0286
+0.95%
$41.55 million $1.67 million
Apr 7, 6 PM $0.0283
-0.05%
$41.16 million $1.65 million
Apr 7, 5 PM $0.0283
-1.94%
$41.18 million $1.61 million
Apr 7, 4 PM $0.0289
-0.02%
$42 million $1.52 million
Apr 7, 3 PM $0.0289
-1.98%
$42 million $1.51 million
Apr 7, 2 PM $0.0295
+2.24%
$42.85 million $1.28 million
Apr 7, 1 PM $0.0288
-1.15%
$41.92 million $961,727
Apr 7, 12 PM $0.0291
+0.38%
$42.4 million $931,466
Apr 7, 11 AM $0.029
-0.06%
$42.24 million $870,844
Apr 7, 10 AM $0.0291
-1.02%
$42.27 million $821,859
Apr 7, 9 AM $0.0294
+0.27%
$42.71 million $569,378