Zigcoin Historical Data

ZIG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0295
-0.03%
$42.91 million $631,343
Apr 11, 10 AM $0.0295
+0.35%
$42.92 million $638,867
Apr 11, 9 AM $0.0294
+0.11%
$42.77 million $654,327
Apr 11, 8 AM $0.0294
+0.10%
$42.72 million $665,070
Apr 11, 7 AM $0.0293
+0.11%
$42.68 million $669,820
Apr 11, 6 AM $0.0293
+0.07%
$42.63 million $676,423
Apr 11, 5 AM $0.0293
+0.08%
$42.6 million $678,166
Apr 11, 4 AM $0.0293
-0.17%
$42.56 million $685,110
Apr 11, 3 AM $0.0293
+0.12%
$42.63 million $689,399
Apr 11, 2 AM $0.0293
+0.02%
$42.58 million $694,902
Apr 11, 1 AM $0.0293
+0.01%
$42.57 million $691,460
Apr 11, 12 AM $0.0293
-0.09%
$42.57 million $693,675
Apr 10, 11 PM $0.0293
+0.06%
$42.61 million $697,243
Apr 10, 10 PM $0.0293
+0.25%
$42.58 million $697,866
Apr 10, 9 PM $0.0292
-0.29%
$42.47 million $379,141
Apr 10, 8 PM $0.0293
-0.22%
$42.6 million $366,049
Apr 10, 7 PM $0.0293
-0.21%
$42.69 million $359,999
Apr 10, 6 PM $0.0294
-0.07%
$42.78 million $358,443
Apr 10, 5 PM $0.0294
-0.10%
$42.81 million $358,291
Apr 10, 4 PM $0.0295
-0.16%
$42.85 million $378,769
Apr 10, 3 PM $0.0295
+0.08%
$42.92 million $454,458
Apr 10, 2 PM $0.0295
-0.30%
$42.88 million $485,309
Apr 10, 1 PM $0.0296
+0.47%
$43.01 million $487,737
Apr 10, 12 PM $0.0294
-0.24%
$42.81 million $481,961
Apr 10, 11 AM $0.0295
+0.00%
$42.91 million $479,713
Apr 10, 10 AM $0.0295
+0.69%
$42.91 million $477,634
Apr 10, 9 AM $0.0293
-1.10%
$42.62 million $455,929
Apr 10, 8 AM $0.0296
-0.56%
$43.09 million $447,280
Apr 10, 7 AM $0.0298
+0.08%
$43.34 million $454,597
Apr 10, 6 AM $0.0298
+0.11%
$43.3 million $447,292
Apr 10, 5 AM $0.0297
-0.05%
$43.25 million $445,256
Apr 10, 4 AM $0.0297
-0.03%
$43.27 million $440,918
Apr 10, 3 AM $0.0297
-0.03%
$43.28 million $504,017
Apr 10, 2 AM $0.0298
-0.08%
$43.3 million $508,010
Apr 10, 1 AM $0.0298
-0.02%
$43.33 million $526,236
Apr 10, 12 AM $0.0298
-0.10%
$43.34 million $530,525
Apr 9, 11 PM $0.0298
+0.08%
$43.38 million $528,043
Apr 9, 10 PM $0.0298
-0.30%
$43.35 million $528,503
Apr 9, 9 PM $0.0299
-0.31%
$43.48 million $527,022
Apr 9, 8 PM $0.03
+0.13%
$43.62 million $526,526
Apr 9, 7 PM $0.0299
-0.20%
$43.56 million $609,340
Apr 9, 6 PM $0.03
+0.40%
$43.65 million $641,454
Apr 9, 5 PM $0.0299
+0.37%
$43.48 million $643,426
Apr 9, 4 PM $0.0298
+1.00%
$43.32 million $645,563
Apr 9, 3 PM $0.0295
-0.58%
$42.89 million $580,053
Apr 9, 2 PM $0.0297
+0.20%
$43.14 million $526,941
Apr 9, 1 PM $0.0296
-0.27%
$43.05 million $530,466
Apr 9, 12 PM $0.0297
+0.03%
$43.17 million $539,819
Apr 9, 11 AM $0.0297
-0.60%
$43.16 million $557,137
Apr 9, 10 AM $0.0298
+0.04%
$43.42 million $571,904