Zigcoin Historical Data

ZIG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.029
-0.16%
$42.2 million $378,529
Apr 13, 11 AM $0.0291
-0.21%
$42.27 million $379,447
Apr 13, 10 AM $0.0291
-0.21%
$42.36 million $366,604
Apr 13, 9 AM $0.0292
-0.11%
$42.45 million $372,887
Apr 13, 8 AM $0.0292
-0.23%
$42.49 million $395,111
Apr 13, 7 AM $0.0293
+0.01%
$42.59 million $399,657
Apr 13, 6 AM $0.0293
+0.04%
$42.59 million $392,191
Apr 13, 5 AM $0.0293
-0.20%
$42.57 million $398,993
Apr 13, 4 AM $0.0293
+0.34%
$42.66 million $405,543
Apr 13, 3 AM $0.0292
-0.11%
$42.51 million $366,063
Apr 13, 2 AM $0.0292
-0.07%
$42.56 million $360,541
Apr 13, 1 AM $0.0293
-0.10%
$42.59 million $347,687
Apr 13, 12 AM $0.0293
+0.01%
$42.63 million $351,393
Apr 12, 11 PM $0.0293
-0.31%
$42.63 million $352,540
Apr 12, 10 PM $0.0294
-0.07%
$42.76 million $352,045
Apr 12, 9 PM $0.0294
+0.11%
$42.79 million $321,456
Apr 12, 8 PM $0.0294
-0.05%
$42.74 million $317,895
Apr 12, 7 PM $0.0294
+0.13%
$42.76 million $360,361
Apr 12, 6 PM $0.0293
-0.25%
$42.7 million $431,056
Apr 12, 5 PM $0.0294
+0.05%
$42.81 million $433,646
Apr 12, 4 PM $0.0294
-0.04%
$42.79 million $454,799
Apr 12, 3 PM $0.0294
-0.29%
$42.81 million $506,771
Apr 12, 2 PM $0.0295
-0.13%
$42.93 million $513,867
Apr 12, 1 PM $0.0295
-0.05%
$42.99 million $508,532
Apr 12, 12 PM $0.0296
-0.19%
$43.02 million $638,272
Apr 12, 11 AM $0.0296
-0.09%
$43.1 million $636,013
Apr 12, 10 AM $0.0296
-0.07%
$43.14 million $637,825
Apr 12, 9 AM $0.0297
+0.30%
$43.17 million $627,683
Apr 12, 8 AM $0.0296
+0.02%
$43.04 million $603,622
Apr 12, 7 AM $0.0296
-0.07%
$43.03 million $604,563
Apr 12, 6 AM $0.0296
-0.11%
$43.06 million $602,152
Apr 12, 5 AM $0.0296
+0.15%
$43.1 million $596,312
Apr 12, 4 AM $0.0296
-0.18%
$43.04 million $594,005
Apr 12, 3 AM $0.0296
+0.02%
$43.12 million $596,666
Apr 12, 2 AM $0.0296
-0.07%
$43.11 million $593,989
Apr 12, 1 AM $0.0296
+0.17%
$43.14 million $604,508
Apr 12, 12 AM $0.0296
-0.03%
$43.07 million $597,382
Apr 11, 11 PM $0.0296
-0.22%
$43.08 million $598,821
Apr 11, 10 PM $0.0297
+0.02%
$43.17 million $603,936
Apr 11, 9 PM $0.0297
-0.21%
$43.16 million $928,924
Apr 11, 8 PM $0.0297
-0.27%
$43.25 million $929,651
Apr 11, 7 PM $0.0298
+2.00%
$43.37 million $921,573
Apr 11, 6 PM $0.0292
+0.29%
$42.52 million $822,628
Apr 11, 5 PM $0.0291
-0.43%
$42.4 million $821,968
Apr 11, 4 PM $0.0293
-1.86%
$42.58 million $790,535
Apr 11, 3 PM $0.0298
+0.07%
$43.4 million $747,608
Apr 11, 2 PM $0.0298
-0.06%
$43.37 million $755,236
Apr 11, 1 PM $0.0298
+1.26%
$43.39 million $757,646
Apr 11, 12 PM $0.0294
-0.13%
$42.85 million $629,538
Apr 11, 11 AM $0.0295
-0.03%
$42.91 million $631,343