Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0552
+0.25%
$ 80.12 million $ 1.03 million
5:10 PM $ 0.0551
-0.09%
$ 80.12 million $ 1.03 million
5:09 PM $ 0.0551
+0.01%
$ 80.21 million $ 961,258
5:08 PM $ 0.0551
+0.10%
$ 80.21 million $ 1.03 million
5:07 PM $ 0.0551
-0.24%
$ 80.21 million $ 1.03 million
5:06 PM $ 0.0552
-0.02%
$ 80.21 million $ 960,651
5:05 PM $ 0.0552
+0.25%
$ 80.21 million $ 1.03 million
5:04 PM $ 0.0551
+0.05%
$ 80.14 million $ 1.03 million
5:03 PM $ 0.0551
-0.21%
$ 80.14 million $ 1.03 million
5:02 PM $ 0.0552
+0.19%
$ 80.14 million $ 1.03 million
5:01 PM $ 0.0551
+0.08%
$ 80.14 million $ 1.03 million
5:00 PM $ 0.055
+0.00%
$ 80.14 million $ 1.03 million
4:59 PM $ 0.055
-0.04%
$ 80.06 million $ 1.03 million
4:58 PM $ 0.055
+0.00%
$ 80.06 million $ 1.03 million
4:57 PM $ 0.055
-0.05%
$ 80.06 million $ 1.03 million
4:56 PM $ 0.0551
-0.13%
$ 80.06 million $ 1.03 million
4:55 PM $ 0.0551
+0.06%
$ 80.06 million $ 1.03 million
4:54 PM $ 0.0551
+0.09%
$ 80.17 million $ 1.03 million
4:53 PM $ 0.0551
+0.00%
$ 80.17 million $ 1.03 million
4:52 PM $ 0.0551
+0.00%
$ 80.17 million $ 1.03 million
4:51 PM $ 0.0551
-0.04%
$ 80.17 million $ 1.03 million
4:50 PM $ 0.0551
-0.01%
$ 80.17 million $ 1.03 million
4:49 PM $ 0.0551
+0.02%
$ 80.14 million $ 1.03 million
4:48 PM $ 0.0551
+0.00%
$ 80.14 million $ 1.03 million
4:47 PM $ 0.0551
-0.01%
$ 80.14 million $ 1.03 million
4:46 PM $ 0.0551
+0.01%
$ 80.14 million $ 1.04 million
4:45 PM $ 0.0551
+0.00%
$ 80.14 million $ 1.04 million
4:44 PM $ 0.0551
+0.02%
$ 80.12 million $ 1.04 million
4:43 PM $ 0.0551
+0.09%
$ 80.12 million $ 1.04 million
4:42 PM $ 0.055
-0.16%
$ 80.12 million $ 1.04 million
4:41 PM $ 0.0551
+0.04%
$ 80.12 million $ 1.04 million
4:40 PM $ 0.0551
+0.09%
$ 80.12 million $ 1.06 million
4:39 PM $ 0.055
-0.10%
$ 80.07 million $ 1.08 million
4:38 PM $ 0.0551
+0.01%
$ 80.07 million $ 1.01 million
4:37 PM $ 0.0552
+0.25%
$ 80.07 million $ 1.08 million
4:36 PM $ 0.055
+0.01%
$ 80.07 million $ 1.08 million
4:35 PM $ 0.055
+0.00%
$ 80.07 million $ 1.08 million
4:34 PM $ 0.055
-0.33%
$ 80.05 million $ 1.08 million
4:33 PM $ 0.0552
+0.02%
$ 80.05 million $ 1.02 million
4:32 PM $ 0.0552
+0.23%
$ 80.05 million $ 1.02 million
4:31 PM $ 0.0551
+0.00%
$ 80.05 million $ 1.08 million
4:30 PM $ 0.0551
-0.11%
$ 80.05 million $ 1.08 million
4:29 PM $ 0.0551
+0.00%
$ 80.2 million $ 1.08 million
4:28 PM $ 0.0551
-0.23%
$ 80.2 million $ 1.01 million
4:27 PM $ 0.0552
+0.19%
$ 80.2 million $ 1.01 million
4:26 PM $ 0.0551
-0.38%
$ 80.2 million $ 1.07 million
4:25 PM $ 0.0554
-0.02%
$ 80.2 million $ 1.07 million
4:24 PM $ 0.0554
+0.03%
$ 80.55 million $ 999,766
4:23 PM $ 0.0553
-0.22%
$ 80.55 million $ 1.06 million
4:22 PM $ 0.0555
+0.17%
$ 80.55 million $ 1.06 million