Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.035
+0.01%
$50.95 million $13.43 million
5:22 AM $0.035
+0.00%
$50.95 million $13.43 million
5:21 AM $0.035
+0.13%
$50.95 million $13.43 million
5:20 AM $0.035
+0.10%
$50.95 million $13.43 million
5:19 AM $0.0349
+0.07%
$50.83 million $13.43 million
5:18 AM $0.0349
+0.02%
$50.83 million $13.43 million
5:17 AM $0.0349
+0.00%
$50.83 million $13.43 million
5:16 AM $0.0349
+0.02%
$50.83 million $13.43 million
5:15 AM $0.0349
+0.01%
$50.83 million $13.43 million
5:14 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:13 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:12 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:11 AM $0.0349
+0.01%
$50.77 million $13.43 million
5:10 AM $0.0349
+0.14%
$50.77 million $13.43 million
5:09 AM $0.0348
+0.01%
$50.7 million $13.43 million
5:08 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:07 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:06 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:05 AM $0.0348
-0.01%
$50.7 million $13.43 million
5:04 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:03 AM $0.0348
-0.06%
$50.7 million $13.43 million
5:02 AM $0.0349
+0.12%
$50.7 million $13.43 million
5:01 AM $0.0348
-0.24%
$50.7 million $13.43 million
5:00 AM $0.0349
+0.02%
$50.7 million $13.43 million
4:59 AM $0.0349
-0.02%
$50.78 million $13.43 million
4:58 AM $0.0349
-0.02%
$50.78 million $13.43 million
4:57 AM $0.0349
+0.21%
$50.78 million $13.43 million
4:56 AM $0.0348
-0.23%
$50.78 million $13.43 million
4:55 AM $0.0349
-0.02%
$50.78 million $13.43 million
4:54 AM $0.0349
-0.01%
$50.8 million $13.43 million
4:53 AM $0.0349
-0.01%
$50.8 million $13.43 million
4:52 AM $0.0349
+0.01%
$50.8 million $13.43 million
4:51 AM $0.0349
+0.20%
$50.8 million $13.43 million
4:50 AM $0.0348
+0.01%
$50.8 million $13.43 million
4:49 AM $0.0348
-0.08%
$50.7 million $13.43 million
4:48 AM $0.0349
+0.01%
$50.7 million $13.43 million
4:47 AM $0.0349
-0.02%
$50.7 million $13.43 million
4:46 AM $0.0349
+0.03%
$50.7 million $13.43 million
4:45 AM $0.0349
+0.02%
$50.7 million $13.43 million
4:44 AM $0.0349
+0.03%
$50.71 million $13.43 million
4:43 AM $0.0348
+0.02%
$50.71 million $13.43 million
4:42 AM $0.0348
+0.05%
$50.71 million $13.43 million
4:41 AM $0.0348
-0.06%
$50.71 million $13.44 million
4:40 AM $0.0348
+0.04%
$50.71 million $13.44 million
4:39 AM $0.0348
+0.01%
$50.67 million $13.44 million
4:38 AM $0.0348
+0.00%
$50.67 million $13.44 million
4:37 AM $0.0348
-0.03%
$50.67 million $13.44 million
4:36 AM $0.0348
+0.02%
$50.67 million $13.44 million
4:35 AM $0.0348
+0.20%
$50.67 million $13.44 million
4:34 AM $0.0348
-0.08%
$50.56 million $13.43 million