Coinranking
Zigcoin Historical Data
ZIG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 PM | $0.0405 | +0.04% | ||
| Aug 20, 9 PM | $0.0405 | -0.05% | ||
| Aug 20, 8 PM | $0.0406 | -0.01% | ||
| Aug 20, 7 PM | $0.0406 | -1.88% | ||
| Aug 20, 6 PM | $0.0413 | -1.57% | ||
| Aug 20, 5 PM | $0.042 | +1.24% | ||
| Aug 20, 4 PM | $0.0415 | +0.20% | ||
| Aug 20, 3 PM | $0.0414 | +3.37% | ||
| Aug 20, 2 PM | $0.0401 | -0.24% | ||
| Aug 20, 1 PM | $0.0402 | -0.77% | ||
| Aug 20, 12 PM | $0.0405 | +0.79% | ||
| Aug 20, 11 AM | $0.0402 | +0.45% | ||
| Aug 20, 10 AM | $0.04 | +0.39% | ||
| Aug 20, 9 AM | $0.0398 | +3.88% | ||
| Aug 20, 8 AM | $0.0383 | +0.21% | ||
| Aug 20, 7 AM | $0.0383 | +0.01% | ||
| Aug 20, 6 AM | $0.0383 | +0.48% | ||
| Aug 20, 5 AM | $0.0381 | +0.00% | ||
| Aug 20, 4 AM | $0.0381 | +0.04% | ||
| Aug 20, 3 AM | $0.038 | -0.05% | ||
| Aug 20, 2 AM | $0.0381 | -0.08% | ||
| Aug 20, 1 AM | $0.0381 | +0.02% | ||
| Aug 20, 12 AM | $0.0381 | -0.11% | ||
| Aug 19, 11 PM | $0.0381 | +0.07% | ||
| Aug 19, 10 PM | $0.0381 | -0.70% | ||
| Aug 19, 9 PM | $0.0384 | -1.22% | ||
| Aug 19, 8 PM | $0.0389 | +3.35% | ||
| Aug 19, 7 PM | $0.0376 | -0.63% | ||
| Aug 19, 6 PM | $0.0378 | -0.28% | ||
| Aug 19, 5 PM | $0.0379 | +0.89% | ||
| Aug 19, 4 PM | $0.0376 | -1.24% | ||
| Aug 19, 3 PM | $0.0381 | +1.52% | ||
| Aug 19, 2 PM | $0.0375 | +1.34% | ||
| Aug 19, 1 PM | $0.037 | -0.12% | ||
| Aug 19, 12 PM | $0.0371 | +2.28% | ||
| Aug 19, 11 AM | $0.0362 | -0.64% | ||
| Aug 19, 10 AM | $0.0365 | +0.32% | ||
| Aug 19, 9 AM | $0.0364 | -0.07% | ||
| Aug 19, 8 AM | $0.0364 | +0.02% | ||
| Aug 19, 7 AM | $0.0364 | -0.10% | ||
| Aug 19, 6 AM | $0.0364 | -0.47% | ||
| Aug 19, 5 AM | $0.0366 | -0.10% | ||
| Aug 19, 4 AM | $0.0366 | -0.72% | ||
| Aug 19, 3 AM | $0.0369 | +1.19% | ||
| Aug 19, 2 AM | $0.0365 | -0.09% | ||
| Aug 19, 1 AM | $0.0365 | -0.14% | ||
| Aug 19, 12 AM | $0.0365 | -0.07% | ||
| Aug 18, 11 PM | $0.0366 | +0.08% | ||
| Aug 18, 10 PM | $0.0365 | -0.11% | ||
| Aug 18, 9 PM | $0.0366 | +0.09% | ||