Zigcoin Historical Data

ZIG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0292
+0.02%
$42.47 million $1.11 million
Apr 15, 1 PM $0.0292
-0.07%
$42.46 million $1.12 million
Apr 15, 12 PM $0.0292
+0.03%
$42.49 million $1.16 million
Apr 15, 11 AM $0.0292
+0.35%
$42.48 million $1.14 million
Apr 15, 10 AM $0.0291
+1.83%
$42.33 million $1.14 million
Apr 15, 9 AM $0.0286
-3.11%
$41.56 million $987,955
Apr 15, 8 AM $0.0295
-0.85%
$42.9 million $942,398
Apr 15, 7 AM $0.0297
+0.96%
$43.27 million $777,700
Apr 15, 6 AM $0.0295
-0.01%
$42.85 million $781,922
Apr 15, 5 AM $0.0295
+0.26%
$42.88 million $781,576
Apr 15, 4 AM $0.0294
+0.04%
$42.77 million $779,875
Apr 15, 3 AM $0.0294
+0.00%
$42.75 million $783,990
Apr 15, 2 AM $0.0294
+0.14%
$42.75 million $783,985
Apr 15, 1 AM $0.0293
-0.10%
$42.7 million $783,168
Apr 15, 12 AM $0.0294
+0.32%
$42.74 million $781,683
Apr 14, 11 PM $0.0293
+0.01%
$42.6 million $789,771
Apr 14, 10 PM $0.0293
-0.09%
$42.6 million $806,945
Apr 14, 9 PM $0.0293
+0.08%
$42.64 million $812,278
Apr 14, 8 PM $0.0293
-0.11%
$42.6 million $874,517
Apr 14, 7 PM $0.0293
+0.47%
$42.65 million $810,581
Apr 14, 6 PM $0.0292
+0.13%
$42.45 million $806,527
Apr 14, 5 PM $0.0291
+1.73%
$42.39 million $804,010
Apr 14, 4 PM $0.0286
-1.07%
$41.67 million $583,007
Apr 14, 3 PM $0.0289
-0.06%
$42.12 million $557,757
Apr 14, 2 PM $0.029
-0.38%
$42.15 million $546,148
Apr 14, 1 PM $0.0291
-0.59%
$42.3 million $536,936
Apr 14, 12 PM $0.0292
-0.07%
$42.56 million $530,426
Apr 14, 11 AM $0.0293
-0.40%
$42.59 million $538,548
Apr 14, 10 AM $0.0294
-0.89%
$42.76 million $537,588
Apr 14, 9 AM $0.0297
+0.75%
$43.14 million $499,668
Apr 14, 8 AM $0.0294
-0.17%
$42.82 million $485,839
Apr 14, 7 AM $0.0295
+0.35%
$42.9 million $484,577
Apr 14, 6 AM $0.0294
-0.16%
$42.74 million $469,989
Apr 14, 5 AM $0.0294
-0.14%
$42.81 million $467,385
Apr 14, 4 AM $0.0295
-0.14%
$42.87 million $462,762
Apr 14, 3 AM $0.0295
+0.03%
$42.93 million $497,939
Apr 14, 2 AM $0.0295
+0.00%
$42.92 million $503,801
Apr 14, 1 AM $0.0295
+0.01%
$42.92 million $518,391
Apr 14, 12 AM $0.0295
-0.17%
$42.91 million $514,167
Apr 13, 11 PM $0.0295
+0.20%
$42.99 million $516,649
Apr 13, 10 PM $0.0295
+0.32%
$42.9 million $492,174
Apr 13, 9 PM $0.0294
+0.75%
$42.76 million $516,740
Apr 13, 8 PM $0.0292
+0.00%
$42.45 million $439,858
Apr 13, 7 PM $0.0292
+0.10%
$42.44 million $431,352
Apr 13, 6 PM $0.0291
-0.37%
$42.4 million $426,502
Apr 13, 5 PM $0.0293
-0.29%
$42.56 million $436,589
Apr 13, 4 PM $0.0293
+0.26%
$42.68 million $430,218
Apr 13, 3 PM $0.0293
-0.42%
$42.57 million $418,447
Apr 13, 2 PM $0.0294
+0.60%
$42.75 million $419,035
Apr 13, 1 PM $0.0292
+0.70%
$42.5 million $412,691