Zigcoin Historical Data

ZIG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.029
-0.98%
$42.19 million $1.99 million
Apr 17, 2 PM $0.0293
+0.86%
$42.61 million $1.86 million
Apr 17, 1 PM $0.029
+0.45%
$42.24 million $1.82 million
Apr 17, 12 PM $0.0289
+0.01%
$42.05 million $1.86 million
Apr 17, 11 AM $0.0289
+0.18%
$42.05 million $2 million
Apr 17, 10 AM $0.0288
+2.43%
$41.97 million $2.06 million
Apr 17, 9 AM $0.0282
+2.04%
$40.98 million $2.22 million
Apr 17, 8 AM $0.0276
+0.92%
$40.16 million $1.98 million
Apr 17, 7 AM $0.0273
-2.35%
$39.79 million $2.16 million
Apr 17, 6 AM $0.028
-2.32%
$40.75 million $2.11 million
Apr 17, 5 AM $0.0287
-0.91%
$41.71 million $2.12 million
Apr 17, 4 AM $0.0289
-1.88%
$42.11 million $2.11 million
Apr 17, 3 AM $0.0295
+0.26%
$42.92 million $1.89 million
Apr 17, 2 AM $0.0294
+0.32%
$42.8 million $1.85 million
Apr 17, 1 AM $0.0293
+0.59%
$42.67 million $1.85 million
Apr 17, 12 AM $0.0292
+1.10%
$42.42 million $1.85 million
Apr 16, 11 PM $0.0288
+0.02%
$41.96 million $1.75 million
Apr 16, 10 PM $0.0288
+0.19%
$41.95 million $1.76 million
Apr 16, 9 PM $0.0288
+0.02%
$41.87 million $1.77 million
Apr 16, 8 PM $0.0288
+0.03%
$41.86 million $1.85 million
Apr 16, 7 PM $0.0288
-0.07%
$41.85 million $2.05 million
Apr 16, 6 PM $0.0288
-0.06%
$41.88 million $2.2 million
Apr 16, 5 PM $0.0288
+0.07%
$41.9 million $2.2 million
Apr 16, 4 PM $0.0288
-0.03%
$41.85 million $2.21 million
Apr 16, 3 PM $0.0288
+0.46%
$41.87 million $2.18 million
Apr 16, 2 PM $0.0286
-0.04%
$41.68 million $2.13 million
Apr 16, 1 PM $0.0287
+0.71%
$41.7 million $2.09 million
Apr 16, 12 PM $0.0285
+0.70%
$41.4 million $2.04 million
Apr 16, 11 AM $0.0283
+0.81%
$41.11 million $1.88 million
Apr 16, 10 AM $0.028
-3.44%
$40.78 million $1.72 million
Apr 16, 9 AM $0.029
+0.24%
$42.23 million $1.55 million
Apr 16, 8 AM $0.029
+1.22%
$42.13 million $1.6 million
Apr 16, 7 AM $0.0286
-2.23%
$41.62 million $1.54 million
Apr 16, 6 AM $0.0293
+0.90%
$42.57 million $1.49 million
Apr 16, 5 AM $0.029
+0.54%
$42.19 million $1.28 million
Apr 16, 4 AM $0.0288
-0.14%
$41.96 million $1.24 million
Apr 16, 3 AM $0.0289
+0.03%
$42.02 million $1.24 million
Apr 16, 2 AM $0.0289
+0.14%
$42.01 million $1.23 million
Apr 16, 1 AM $0.0288
-0.16%
$41.95 million $1.23 million
Apr 16, 12 AM $0.0289
-0.26%
$42.02 million $1.22 million
Apr 15, 11 PM $0.029
-0.50%
$42.12 million $1.21 million
Apr 15, 10 PM $0.0291
+0.06%
$42.33 million $1.2 million
Apr 15, 9 PM $0.0291
+1.61%
$42.31 million $1.21 million
Apr 15, 8 PM $0.0286
-0.65%
$41.64 million $1.14 million
Apr 15, 7 PM $0.0288
-1.52%
$41.91 million $1.02 million
Apr 15, 6 PM $0.0292
+0.05%
$42.56 million $852,362
Apr 15, 5 PM $0.0292
+0.36%
$42.53 million $858,196
Apr 15, 4 PM $0.0291
-0.17%
$42.38 million $1.06 million
Apr 15, 3 PM $0.0292
-0.05%
$42.45 million $1.1 million
Apr 15, 2 PM $0.0292
+0.02%
$42.47 million $1.11 million