Zigcoin Historical Data

ZIG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.029
+0.01%
$42.16 million $411,897
Apr 19, 3 PM $0.029
-0.24%
$42.15 million $402,400
Apr 19, 2 PM $0.029
+0.19%
$42.25 million $405,578
Apr 19, 1 PM $0.029
-0.20%
$42.17 million $374,671
Apr 19, 12 PM $0.029
+0.01%
$42.26 million $381,160
Apr 19, 11 AM $0.029
+0.02%
$42.25 million $486,217
Apr 19, 10 AM $0.029
+0.06%
$42.25 million $489,936
Apr 19, 9 AM $0.029
-0.12%
$42.22 million $489,591
Apr 19, 8 AM $0.0291
+0.92%
$42.27 million $490,631
Apr 19, 7 AM $0.0288
-0.47%
$41.88 million $455,533
Apr 19, 6 AM $0.0289
-0.09%
$42.08 million $455,643
Apr 19, 5 AM $0.029
-0.12%
$42.12 million $448,645
Apr 19, 4 AM $0.029
+0.15%
$42.17 million $460,122
Apr 19, 3 AM $0.0289
+0.63%
$42.1 million $461,581
Apr 19, 2 AM $0.0288
-0.07%
$41.84 million $443,823
Apr 19, 1 AM $0.0288
-0.05%
$41.86 million $449,445
Apr 19, 12 AM $0.0288
-1.07%
$41.89 million $449,809
Apr 18, 11 PM $0.0291
+0.11%
$42.34 million $447,301
Apr 18, 10 PM $0.0291
-0.02%
$42.29 million $437,998
Apr 18, 9 PM $0.0291
+0.09%
$42.3 million $447,391
Apr 18, 8 PM $0.029
+0.47%
$42.26 million $442,460
Apr 18, 7 PM $0.0289
-0.16%
$42.07 million $417,785
Apr 18, 6 PM $0.029
-0.12%
$42.13 million $424,824
Apr 18, 5 PM $0.029
-0.01%
$42.18 million $427,354
Apr 18, 4 PM $0.029
+0.03%
$42.18 million $430,691
Apr 18, 3 PM $0.029
+0.06%
$42.17 million $451,975
Apr 18, 2 PM $0.029
+0.07%
$42.14 million $649,400
Apr 18, 1 PM $0.0289
+0.31%
$42.12 million $712,110
Apr 18, 12 PM $0.0289
+0.89%
$41.99 million $715,133
Apr 18, 11 AM $0.0286
-0.37%
$41.61 million $613,925
Apr 18, 10 AM $0.0287
-0.37%
$41.77 million $736,881
Apr 18, 9 AM $0.0288
-0.02%
$41.92 million $930,542
Apr 18, 8 AM $0.0288
+0.03%
$41.93 million $1.18 million
Apr 18, 7 AM $0.0288
-0.28%
$41.92 million $1.21 million
Apr 18, 6 AM $0.0289
-0.25%
$42.04 million $1.34 million
Apr 18, 5 AM $0.029
-0.41%
$42.14 million $1.56 million
Apr 18, 4 AM $0.0291
+0.05%
$42.32 million $1.61 million
Apr 18, 3 AM $0.0291
+0.04%
$42.29 million $1.85 million
Apr 18, 2 AM $0.0291
-0.07%
$42.28 million $1.88 million
Apr 18, 1 AM $0.0291
-0.04%
$42.31 million $1.86 million
Apr 18, 12 AM $0.0291
+0.13%
$42.32 million $1.85 million
Apr 17, 11 PM $0.0291
+0.02%
$42.27 million $1.96 million
Apr 17, 10 PM $0.0291
+0.03%
$42.27 million $1.97 million
Apr 17, 9 PM $0.029
+0.16%
$42.26 million $1.96 million
Apr 17, 8 PM $0.029
-0.17%
$42.19 million $1.96 million
Apr 17, 7 PM $0.029
+0.35%
$42.26 million $1.96 million
Apr 17, 6 PM $0.0289
-0.20%
$42.12 million $1.98 million
Apr 17, 5 PM $0.029
-0.24%
$42.2 million $1.98 million
Apr 17, 4 PM $0.0291
+0.27%
$42.3 million $1.98 million
Apr 17, 3 PM $0.029
-0.98%
$42.19 million $1.99 million