Zigcoin Historical Data

ZIG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0287
+0.33%
$41.74 million $971,917
Apr 21, 4 PM $0.0286
-0.14%
$41.6 million $996,854
Apr 21, 3 PM $0.0286
+0.02%
$41.66 million $1.03 million
Apr 21, 2 PM $0.0286
-1.12%
$41.65 million $1.18 million
Apr 21, 1 PM $0.029
+0.44%
$42.13 million $1.35 million
Apr 21, 12 PM $0.0288
+0.35%
$41.95 million $1.38 million
Apr 21, 11 AM $0.0287
+0.03%
$41.8 million $1.41 million
Apr 21, 10 AM $0.0287
-0.91%
$41.79 million $1.52 million
Apr 21, 9 AM $0.029
-0.71%
$42.19 million $1.72 million
Apr 21, 8 AM $0.0292
+0.35%
$42.49 million $1.73 million
Apr 21, 7 AM $0.0291
+0.03%
$42.34 million $1.76 million
Apr 21, 6 AM $0.0291
-0.55%
$42.33 million $1.77 million
Apr 21, 5 AM $0.0293
+0.78%
$42.56 million $1.76 million
Apr 21, 4 AM $0.029
+0.06%
$42.23 million $1.55 million
Apr 21, 3 AM $0.029
-0.21%
$42.21 million $1.48 million
Apr 21, 2 AM $0.0291
-0.23%
$42.3 million $1.48 million
Apr 21, 1 AM $0.0291
+0.35%
$42.4 million $1.48 million
Apr 21, 12 AM $0.029
-0.48%
$42.25 million $1.48 million
Apr 20, 11 PM $0.0292
+0.31%
$42.45 million $1.48 million
Apr 20, 10 PM $0.0291
+0.56%
$42.32 million $1.47 million
Apr 20, 9 PM $0.0289
+1.42%
$42.09 million $1.47 million
Apr 20, 8 PM $0.0285
-1.20%
$41.5 million $1.36 million
Apr 20, 7 PM $0.0289
-1.34%
$42.01 million $1.34 million
Apr 20, 6 PM $0.0293
+0.28%
$42.58 million $1.3 million
Apr 20, 5 PM $0.0292
+0.06%
$42.46 million $1.29 million
Apr 20, 4 PM $0.0292
-0.76%
$42.44 million $1.27 million
Apr 20, 3 PM $0.0294
+1.11%
$42.76 million $1.25 million
Apr 20, 2 PM $0.0291
-1.03%
$42.29 million $1.1 million
Apr 20, 1 PM $0.0294
+1.08%
$42.73 million $902,149
Apr 20, 12 PM $0.0291
+0.75%
$42.28 million $852,179
Apr 20, 11 AM $0.0288
+0.13%
$41.96 million $785,236
Apr 20, 10 AM $0.0288
-1.59%
$41.9 million $680,902
Apr 20, 9 AM $0.0293
+1.11%
$42.58 million $449,369
Apr 20, 8 AM $0.0289
+1.11%
$42.11 million $418,567
Apr 20, 7 AM $0.0286
-0.24%
$41.65 million $419,362
Apr 20, 6 AM $0.0287
+0.19%
$41.75 million $412,731
Apr 20, 5 AM $0.0286
-1.30%
$41.67 million $393,750
Apr 20, 4 AM $0.029
-0.03%
$42.22 million $375,109
Apr 20, 3 AM $0.029
+0.33%
$42.24 million $374,612
Apr 20, 2 AM $0.0289
-0.56%
$42.1 million $386,817
Apr 20, 1 AM $0.0291
+0.54%
$42.33 million $398,033
Apr 20, 12 AM $0.0289
+0.63%
$42.11 million $392,577
Apr 19, 11 PM $0.0288
-0.24%
$41.84 million $387,737
Apr 19, 10 PM $0.0288
-0.40%
$41.94 million $395,678
Apr 19, 9 PM $0.0289
-0.04%
$42.11 million $397,927
Apr 19, 8 PM $0.029
-0.31%
$42.13 million $406,473
Apr 19, 7 PM $0.029
+0.12%
$42.26 million $419,455
Apr 19, 6 PM $0.029
+0.03%
$42.21 million $408,347
Apr 19, 5 PM $0.029
+0.10%
$42.2 million $415,016
Apr 19, 4 PM $0.029
+0.01%
$42.16 million $411,897