Zigcoin Historical Data

ZIG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0285
-0.33%
$41.44 million $544,753
Apr 23, 6 PM $0.0286
-0.04%
$41.58 million $532,589
Apr 23, 5 PM $0.0286
-0.25%
$41.6 million $536,687
Apr 23, 4 PM $0.0287
-0.48%
$41.7 million $546,793
Apr 23, 3 PM $0.0288
-0.89%
$41.9 million $541,621
Apr 23, 2 PM $0.0291
+0.52%
$42.28 million $512,964
Apr 23, 1 PM $0.0289
+0.98%
$42.06 million $531,382
Apr 23, 12 PM $0.0286
-0.17%
$41.65 million $570,038
Apr 23, 11 AM $0.0287
+0.34%
$41.72 million $604,349
Apr 23, 10 AM $0.0286
-0.09%
$41.58 million $594,457
Apr 23, 9 AM $0.0286
-0.09%
$41.62 million $630,712
Apr 23, 8 AM $0.0286
-0.37%
$41.66 million $626,652
Apr 23, 7 AM $0.0287
-0.14%
$41.81 million $703,377
Apr 23, 6 AM $0.0288
-0.27%
$41.87 million $854,521
Apr 23, 5 AM $0.0289
+0.27%
$41.99 million $855,039
Apr 23, 4 AM $0.0288
-0.11%
$41.87 million $871,986
Apr 23, 3 AM $0.0288
+0.06%
$41.92 million $882,095
Apr 23, 2 AM $0.0288
-0.34%
$41.89 million $917,647
Apr 23, 1 AM $0.0289
+0.09%
$42.04 million $917,509
Apr 23, 12 AM $0.0289
-0.01%
$42 million $913,731
Apr 22, 11 PM $0.0289
-0.10%
$42 million $913,365
Apr 22, 10 PM $0.0289
+0.06%
$42.05 million $919,806
Apr 22, 9 PM $0.0289
+0.27%
$42.02 million $918,495
Apr 22, 8 PM $0.0288
-0.15%
$41.91 million $914,173
Apr 22, 7 PM $0.0288
+0.19%
$41.97 million $918,823
Apr 22, 6 PM $0.0288
-0.08%
$41.89 million $934,426
Apr 22, 5 PM $0.0288
-0.18%
$41.92 million $937,581
Apr 22, 4 PM $0.0289
-0.16%
$42 million $936,645
Apr 22, 3 PM $0.0289
+0.30%
$42.07 million $923,725
Apr 22, 2 PM $0.0288
-0.05%
$41.95 million $919,150
Apr 22, 1 PM $0.0288
+0.87%
$41.97 million $803,572
Apr 22, 12 PM $0.0286
-0.49%
$41.61 million $738,632
Apr 22, 11 AM $0.0287
+0.07%
$41.81 million $741,012
Apr 22, 10 AM $0.0287
+0.18%
$41.78 million $743,015
Apr 22, 9 AM $0.0287
-0.25%
$41.71 million $736,106
Apr 22, 8 AM $0.0287
+1.06%
$41.81 million $745,997
Apr 22, 7 AM $0.0284
-1.63%
$41.38 million $664,939
Apr 22, 6 AM $0.0289
+0.34%
$42.06 million $518,556
Apr 22, 5 AM $0.0288
-0.13%
$41.92 million $529,120
Apr 22, 4 AM $0.0288
-0.07%
$41.97 million $754,866
Apr 22, 3 AM $0.0289
-0.14%
$42 million $815,974
Apr 22, 2 AM $0.0289
+0.24%
$42.06 million $786,627
Apr 22, 1 AM $0.0288
+0.02%
$41.96 million $782,390
Apr 22, 12 AM $0.0288
+0.14%
$41.95 million $789,799
Apr 21, 11 PM $0.0288
-0.28%
$41.93 million $800,695
Apr 21, 10 PM $0.0289
-0.01%
$42.05 million $802,896
Apr 21, 9 PM $0.0289
+0.30%
$42.05 million $806,066
Apr 21, 8 PM $0.0288
+0.66%
$41.93 million $907,112
Apr 21, 7 PM $0.0286
-0.36%
$41.65 million $926,862
Apr 21, 6 PM $0.0287
+0.15%
$41.8 million $968,120