Zigcoin Historical Data

ZIG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0288
+0.04%
$41.93 million $323,948
Apr 25, 7 PM $0.0288
+0.08%
$41.91 million $331,420
Apr 25, 6 PM $0.0288
-0.09%
$41.88 million $367,664
Apr 25, 5 PM $0.0288
+0.23%
$41.92 million $369,203
Apr 25, 4 PM $0.0287
-0.26%
$41.82 million $368,601
Apr 25, 3 PM $0.0288
+0.29%
$41.93 million $365,484
Apr 25, 2 PM $0.0287
+0.08%
$41.81 million $353,154
Apr 25, 1 PM $0.0287
-0.01%
$41.78 million $360,707
Apr 25, 12 PM $0.0287
+0.46%
$41.78 million $362,801
Apr 25, 11 AM $0.0286
-0.03%
$41.59 million $365,231
Apr 25, 10 AM $0.0286
-0.08%
$41.6 million $442,910
Apr 25, 9 AM $0.0286
-0.17%
$41.64 million $502,296
Apr 25, 8 AM $0.0287
+0.15%
$41.71 million $492,059
Apr 25, 7 AM $0.0286
+0.31%
$41.64 million $493,432
Apr 25, 6 AM $0.0285
+0.13%
$41.51 million $504,066
Apr 25, 5 AM $0.0285
-0.25%
$41.46 million $504,119
Apr 25, 4 AM $0.0286
-0.13%
$41.57 million $509,899
Apr 25, 3 AM $0.0286
-0.13%
$41.62 million $527,818
Apr 25, 2 AM $0.0286
-0.11%
$41.67 million $529,372
Apr 25, 1 AM $0.0287
-0.15%
$41.72 million $538,734
Apr 25, 12 AM $0.0287
+0.10%
$41.78 million $565,661
Apr 24, 11 PM $0.0287
+0.03%
$41.74 million $560,890
Apr 24, 10 PM $0.0287
+0.01%
$41.72 million $562,594
Apr 24, 9 PM $0.0287
-0.31%
$41.72 million $563,533
Apr 24, 8 PM $0.0288
+0.49%
$41.85 million $560,421
Apr 24, 7 PM $0.0286
+0.64%
$41.65 million $572,346
Apr 24, 6 PM $0.0284
-0.20%
$41.38 million $542,896
Apr 24, 5 PM $0.0285
-0.12%
$41.46 million $546,718
Apr 24, 4 PM $0.0285
-0.10%
$41.51 million $540,280
Apr 24, 3 PM $0.0286
-0.06%
$41.56 million $550,563
Apr 24, 2 PM $0.0286
-0.61%
$41.58 million $595,995
Apr 24, 1 PM $0.0288
+0.12%
$41.84 million $722,653
Apr 24, 12 PM $0.0287
-0.18%
$41.79 million $758,460
Apr 24, 11 AM $0.0288
-0.83%
$41.87 million $759,091
Apr 24, 10 AM $0.029
+1.03%
$42.22 million $686,970
Apr 24, 9 AM $0.0287
-0.31%
$41.79 million $627,425
Apr 24, 8 AM $0.0288
+0.28%
$41.92 million $636,450
Apr 24, 7 AM $0.0287
-0.24%
$41.81 million $637,465
Apr 24, 6 AM $0.0288
+0.37%
$41.91 million $633,071
Apr 24, 5 AM $0.0287
+0.30%
$41.76 million $628,597
Apr 24, 4 AM $0.0286
+0.24%
$41.66 million $622,572
Apr 24, 3 AM $0.0286
+0.09%
$41.56 million $598,714
Apr 24, 2 AM $0.0285
+0.08%
$41.52 million $593,552
Apr 24, 1 AM $0.0285
+0.15%
$41.48 million $590,163
Apr 24, 12 AM $0.0285
-0.08%
$41.42 million $555,179
Apr 23, 11 PM $0.0285
-0.20%
$41.45 million $555,400
Apr 23, 10 PM $0.0285
-0.06%
$41.54 million $561,086
Apr 23, 9 PM $0.0286
+0.06%
$41.56 million $562,308
Apr 23, 8 PM $0.0285
+0.23%
$41.54 million $561,304
Apr 23, 7 PM $0.0285
-0.33%
$41.44 million $544,753