Zigcoin Historical Data

ZIG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0356
+6.20%
$51.78 million $5.95 million
Apr 27, 8 PM $0.0335
-7.35%
$48.76 million $5.46 million
Apr 27, 7 PM $0.0362
+3.66%
$52.63 million $5.02 million
Apr 27, 6 PM $0.0349
+2.27%
$50.77 million $5.01 million
Apr 27, 5 PM $0.0341
-0.26%
$49.64 million $4.61 million
Apr 27, 4 PM $0.0342
-2.84%
$49.77 million $4.58 million
Apr 27, 3 PM $0.0352
-0.50%
$51.27 million $4.3 million
Apr 27, 2 PM $0.0354
+4.39%
$51.52 million $3.73 million
Apr 27, 1 PM $0.034
+2.85%
$49.41 million $3.23 million
Apr 27, 12 PM $0.033
+3.91%
$48.06 million $2.77 million
Apr 27, 11 AM $0.0318
+5.29%
$46.29 million $2.17 million
Apr 27, 10 AM $0.0302
-4.44%
$43.96 million $1.49 million
Apr 27, 9 AM $0.0316
+6.32%
$46 million $1.3 million
Apr 27, 8 AM $0.0297
+1.63%
$43.27 million $869,960
Apr 27, 7 AM $0.0293
+0.96%
$42.57 million $836,010
Apr 27, 6 AM $0.029
+0.08%
$42.18 million $753,310
Apr 27, 5 AM $0.029
+0.61%
$42.14 million $714,660
Apr 27, 4 AM $0.0288
+0.01%
$41.89 million $601,253
Apr 27, 3 AM $0.0288
+0.01%
$41.88 million $497,010
Apr 27, 2 AM $0.0288
+0.06%
$41.88 million $480,940
Apr 27, 1 AM $0.0288
-0.04%
$41.85 million $482,187
Apr 27, 12 AM $0.0288
-0.17%
$41.87 million $476,080
Apr 26, 11 PM $0.0288
-0.07%
$41.94 million $471,661
Apr 26, 10 PM $0.0288
+0.11%
$41.97 million $470,604
Apr 26, 9 PM $0.0288
-0.15%
$41.93 million $473,565
Apr 26, 8 PM $0.0289
+0.27%
$41.99 million $338,024
Apr 26, 7 PM $0.0288
+0.15%
$41.87 million $341,639
Apr 26, 6 PM $0.0287
+0.35%
$41.81 million $333,257
Apr 26, 5 PM $0.0286
-0.22%
$41.67 million $326,075
Apr 26, 4 PM $0.0287
+0.08%
$41.76 million $329,342
Apr 26, 3 PM $0.0287
+0.08%
$41.73 million $332,817
Apr 26, 2 PM $0.0287
+0.18%
$41.69 million $346,190
Apr 26, 1 PM $0.0286
+0.58%
$41.62 million $340,980
Apr 26, 12 PM $0.0284
-0.21%
$41.38 million $333,139
Apr 26, 11 AM $0.0285
-0.08%
$41.46 million $329,176
Apr 26, 10 AM $0.0285
-0.22%
$41.5 million $340,768
Apr 26, 9 AM $0.0286
-0.36%
$41.59 million $316,477
Apr 26, 8 AM $0.0287
+0.05%
$41.74 million $311,870
Apr 26, 7 AM $0.0287
-0.02%
$41.72 million $311,393
Apr 26, 6 AM $0.0287
-0.11%
$41.73 million $296,589
Apr 26, 5 AM $0.0287
-0.44%
$41.78 million $306,878
Apr 26, 4 AM $0.0288
+0.08%
$41.96 million $305,070
Apr 26, 3 AM $0.0288
+0.00%
$41.93 million $312,455
Apr 26, 2 AM $0.0288
+0.02%
$41.93 million $309,589
Apr 26, 1 AM $0.0288
-0.42%
$41.92 million $310,580
Apr 26, 12 AM $0.0289
+0.04%
$42.09 million $311,675
Apr 25, 11 PM $0.0289
+0.23%
$42.08 million $318,698
Apr 25, 10 PM $0.0289
+0.00%
$41.98 million $316,048
Apr 25, 9 PM $0.0289
+0.13%
$41.98 million $318,023
Apr 25, 8 PM $0.0288
+0.04%
$41.93 million $323,948