Zigcoin Historical Data

ZIG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0308
-0.54%
$44.84 million $1.29 million
Apr 29, 9 PM $0.031
-0.36%
$45.09 million $1.3 million
Apr 29, 8 PM $0.0311
-0.19%
$45.24 million $1.29 million
Apr 29, 7 PM $0.0312
+0.06%
$45.32 million $1.31 million
Apr 29, 6 PM $0.0311
-0.90%
$45.31 million $1.56 million
Apr 29, 5 PM $0.0314
-0.56%
$45.72 million $1.6 million
Apr 29, 4 PM $0.0316
+1.16%
$45.98 million $1.62 million
Apr 29, 3 PM $0.0312
-0.67%
$45.45 million $1.76 million
Apr 29, 2 PM $0.0314
-0.21%
$45.76 million $1.91 million
Apr 29, 1 PM $0.0315
+0.21%
$45.85 million $2.3 million
Apr 29, 12 PM $0.0314
+2.46%
$45.75 million $2.51 million
Apr 29, 11 AM $0.0306
-1.25%
$44.54 million $2.46 million
Apr 29, 10 AM $0.031
+0.75%
$45.1 million $2.41 million
Apr 29, 9 AM $0.0308
-1.56%
$44.77 million $2.22 million
Apr 29, 8 AM $0.0313
-2.35%
$45.48 million $2.13 million
Apr 29, 7 AM $0.032
-1.56%
$46.57 million $2.23 million
Apr 29, 6 AM $0.0325
-0.04%
$47.31 million $2.21 million
Apr 29, 5 AM $0.0325
-0.25%
$47.32 million $2.38 million
Apr 29, 4 AM $0.0326
+0.32%
$47.44 million $2.71 million
Apr 29, 3 AM $0.0325
+1.21%
$47.29 million $2.94 million
Apr 29, 2 AM $0.0321
-0.94%
$46.73 million $3.12 million
Apr 29, 1 AM $0.0324
-0.39%
$47.17 million $3.19 million
Apr 29, 12 AM $0.0325
-0.01%
$47.35 million $3.21 million
Apr 28, 11 PM $0.0325
+0.26%
$47.36 million $3.27 million
Apr 28, 10 PM $0.0325
-0.33%
$47.23 million $3.45 million
Apr 28, 9 PM $0.0326
-0.10%
$47.45 million $3.86 million
Apr 28, 8 PM $0.0326
-1.11%
$47.5 million $4.32 million
Apr 28, 7 PM $0.033
+2.14%
$48.03 million $4.69 million
Apr 28, 6 PM $0.0323
+0.94%
$47.03 million $4.52 million
Apr 28, 5 PM $0.032
-2.43%
$46.59 million $4.82 million
Apr 28, 4 PM $0.0328
+2.99%
$47.75 million $4.92 million
Apr 28, 3 PM $0.0319
+2.58%
$46.36 million $4.98 million
Apr 28, 2 PM $0.0311
-5.01%
$45.2 million $5.34 million
Apr 28, 1 PM $0.0327
-7.05%
$47.58 million $5.45 million
Apr 28, 12 PM $0.0352
+6.86%
$51.2 million $5.81 million
Apr 28, 11 AM $0.0329
+0.12%
$47.91 million $6.06 million
Apr 28, 10 AM $0.0329
-0.05%
$47.85 million $6.61 million
Apr 28, 9 AM $0.0329
-1.07%
$47.88 million $6.94 million
Apr 28, 8 AM $0.0333
+2.44%
$48.39 million $7.31 million
Apr 28, 7 AM $0.0325
+0.04%
$47.24 million $7.16 million
Apr 28, 6 AM $0.0325
+0.80%
$47.22 million $7.19 million
Apr 28, 5 AM $0.0322
-9.27%
$46.84 million $7.08 million
Apr 28, 4 AM $0.0355
+7.68%
$51.63 million $7.01 million
Apr 28, 3 AM $0.033
+6.19%
$47.95 million $6.73 million
Apr 28, 2 AM $0.031
-0.62%
$45.15 million $6.43 million
Apr 28, 1 AM $0.0312
+0.40%
$45.44 million $6.34 million
Apr 28, 12 AM $0.0311
-4.13%
$45.26 million $6.33 million
Apr 27, 11 PM $0.0324
-4.57%
$47.2 million $6.34 million
Apr 27, 10 PM $0.034
-4.48%
$49.46 million $6.22 million
Apr 27, 9 PM $0.0356
+6.20%
$51.78 million $5.95 million