Zigcoin Historical Data

ZIG Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0286
+0.12%
$41.65 million $595,964
May 1, 11 PM $0.0286
+0.14%
$41.6 million $596,631
May 1, 10 PM $0.0286
+0.40%
$41.54 million $660,759
May 1, 9 PM $0.0284
+0.51%
$41.38 million $697,912
May 1, 8 PM $0.0283
-0.53%
$41.17 million $696,197
May 1, 7 PM $0.0284
-0.84%
$41.39 million $705,814
May 1, 6 PM $0.0287
+0.21%
$41.74 million $722,588
May 1, 5 PM $0.0286
+0.19%
$41.65 million $722,239
May 1, 4 PM $0.0286
+0.40%
$41.57 million $757,346
May 1, 3 PM $0.0285
-0.66%
$41.41 million $773,182
May 1, 2 PM $0.0286
-0.55%
$41.68 million $890,013
May 1, 1 PM $0.0288
-1.02%
$41.91 million $894,682
May 1, 12 PM $0.0291
+2.55%
$42.35 million $867,503
May 1, 11 AM $0.0284
-0.45%
$41.29 million $819,418
May 1, 10 AM $0.0285
-1.63%
$41.48 million $808,025
May 1, 9 AM $0.029
+0.10%
$42.16 million $758,572
May 1, 8 AM $0.0289
+0.62%
$42.12 million $796,707
May 1, 7 AM $0.0288
+0.18%
$41.86 million $797,634
May 1, 6 AM $0.0287
+0.03%
$41.78 million $778,388
May 1, 5 AM $0.0287
-0.86%
$41.77 million $769,311
May 1, 4 AM $0.029
+0.33%
$42.13 million $773,672
May 1, 3 AM $0.0289
-0.04%
$41.99 million $980,619
May 1, 2 AM $0.0289
-0.11%
$42.01 million $1.02 million
May 1, 1 AM $0.0289
+0.08%
$42.05 million $1.01 million
May 1, 12 AM $0.0289
-0.17%
$42.02 million $1.01 million
Apr 30, 11 PM $0.0289
+0.70%
$42.09 million $1.02 million
Apr 30, 10 PM $0.0287
-0.03%
$41.79 million $975,788
Apr 30, 9 PM $0.0287
-0.51%
$41.81 million $948,456
Apr 30, 8 PM $0.0289
-0.41%
$42.02 million $941,265
Apr 30, 7 PM $0.029
-0.76%
$42.19 million $948,043
Apr 30, 6 PM $0.0292
-0.40%
$42.52 million $926,008
Apr 30, 5 PM $0.0293
-1.16%
$42.69 million $923,963
Apr 30, 4 PM $0.0297
+0.88%
$43.19 million $907,806
Apr 30, 3 PM $0.0294
+0.12%
$42.83 million $887,668
Apr 30, 2 PM $0.0294
-2.20%
$42.77 million $782,160
Apr 30, 1 PM $0.0301
+0.64%
$43.73 million $774,316
Apr 30, 12 PM $0.0299
+0.14%
$43.46 million $785,271
Apr 30, 11 AM $0.0298
+0.38%
$43.4 million $1.01 million
Apr 30, 10 AM $0.0297
-0.29%
$43.24 million $1.07 million
Apr 30, 9 AM $0.0298
-0.15%
$43.36 million $1.31 million
Apr 30, 8 AM $0.0298
-0.82%
$43.43 million $1.4 million
Apr 30, 7 AM $0.0301
+0.91%
$43.79 million $1.44 million
Apr 30, 6 AM $0.0298
-0.39%
$43.39 million $1.48 million
Apr 30, 5 AM $0.0299
-0.89%
$43.56 million $1.49 million
Apr 30, 4 AM $0.0302
-2.61%
$43.95 million $1.49 million
Apr 30, 3 AM $0.031
+1.22%
$45.13 million $1.3 million
Apr 30, 2 AM $0.0306
-0.11%
$44.59 million $1.28 million
Apr 30, 1 AM $0.0307
+0.09%
$44.64 million $1.32 million
Apr 30, 12 AM $0.0306
+0.07%
$44.58 million $1.32 million
Apr 29, 11 PM $0.0306
-0.64%
$44.56 million $1.31 million