Zigcoin Historical Data

ZIG Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0283
-0.29%
$41.22 million $1.1 million
May 4, 12 AM $0.0284
+0.52%
$41.34 million $1.13 million
May 3, 11 PM $0.0283
-2.95%
$41.13 million $1.15 million
May 3, 10 PM $0.0291
-2.60%
$42.38 million $1.09 million
May 3, 9 PM $0.0299
+3.12%
$43.51 million $821,110
May 3, 8 PM $0.029
+0.19%
$42.19 million $894,818
May 3, 7 PM $0.0289
-0.41%
$42.11 million $900,331
May 3, 6 PM $0.0291
+1.26%
$42.28 million $914,785
May 3, 5 PM $0.0287
+0.50%
$41.76 million $909,902
May 3, 4 PM $0.0286
-1.38%
$41.55 million $918,220
May 3, 3 PM $0.029
+3.71%
$42.13 million $937,625
May 3, 2 PM $0.0279
+2.94%
$40.65 million $804,498
May 3, 1 PM $0.0271
-0.21%
$39.49 million $686,129
May 3, 12 PM $0.0272
-0.09%
$39.57 million $681,773
May 3, 11 AM $0.0272
+0.03%
$39.61 million $681,086
May 3, 10 AM $0.0272
-0.41%
$39.6 million $657,477
May 3, 9 AM $0.0273
-0.50%
$39.76 million $597,702
May 3, 8 AM $0.0275
+0.02%
$39.95 million $586,356
May 3, 7 AM $0.0275
-0.20%
$39.94 million $590,600
May 3, 6 AM $0.0275
-0.13%
$40.02 million $590,534
May 3, 5 AM $0.0275
+0.40%
$40.07 million $587,411
May 3, 4 AM $0.0274
+0.29%
$39.91 million $586,560
May 3, 3 AM $0.0274
+0.19%
$39.8 million $584,088
May 3, 2 AM $0.0273
+0.01%
$39.72 million $576,089
May 3, 1 AM $0.0273
-0.75%
$39.72 million $552,562
May 3, 12 AM $0.0275
-0.86%
$40.02 million $527,711
May 2, 11 PM $0.0277
-0.58%
$40.36 million $510,605
May 2, 10 PM $0.0279
+0.17%
$40.6 million $497,063
May 2, 9 PM $0.0279
+0.78%
$40.53 million $495,681
May 2, 8 PM $0.0276
-0.72%
$40.22 million $374,269
May 2, 7 PM $0.0278
-0.88%
$40.51 million $365,579
May 2, 6 PM $0.0281
-0.04%
$40.86 million $352,285
May 2, 5 PM $0.0281
+0.54%
$40.88 million $350,976
May 2, 4 PM $0.0279
-1.93%
$40.66 million $331,508
May 2, 3 PM $0.0285
+0.08%
$41.46 million $327,768
May 2, 2 PM $0.0285
+0.19%
$41.43 million $340,249
May 2, 1 PM $0.0284
-0.13%
$41.35 million $359,850
May 2, 12 PM $0.0285
-0.07%
$41.41 million $388,044
May 2, 11 AM $0.0285
+0.05%
$41.44 million $436,120
May 2, 10 AM $0.0285
-0.40%
$41.41 million $466,170
May 2, 9 AM $0.0286
+0.15%
$41.58 million $527,068
May 2, 8 AM $0.0285
-0.07%
$41.52 million $534,890
May 2, 7 AM $0.0286
-0.08%
$41.54 million $543,599
May 2, 6 AM $0.0286
+0.08%
$41.58 million $567,225
May 2, 5 AM $0.0286
-0.29%
$41.55 million $576,335
May 2, 4 AM $0.0286
-0.02%
$41.66 million $590,729
May 2, 3 AM $0.0286
-0.13%
$41.67 million $595,090
May 2, 2 AM $0.0287
+0.24%
$41.73 million $590,321
May 2, 1 AM $0.0286
-0.07%
$41.63 million $593,635
May 2, 12 AM $0.0286
+0.12%
$41.65 million $595,964