Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0413
+0.78%
$60.06 million $8.75 million
Aug 22, 10 PM $0.041
+0.80%
$59.6 million $8.76 million
Aug 22, 9 PM $0.0406
-0.20%
$59.13 million $8.8 million
Aug 22, 8 PM $0.0407
-0.47%
$59.25 million $8.82 million
Aug 22, 7 PM $0.0409
+0.27%
$59.53 million $9.05 million
Aug 22, 6 PM $0.0408
+0.16%
$59.37 million $9.13 million
Aug 22, 5 PM $0.0407
-0.28%
$59.28 million $9.38 million
Aug 22, 4 PM $0.0409
+0.12%
$59.45 million $9.58 million
Aug 22, 3 PM $0.0408
-0.08%
$59.39 million $9.81 million
Aug 22, 2 PM $0.0408
-0.20%
$59.43 million $9.99 million
Aug 22, 1 PM $0.0409
+0.42%
$59.55 million $10.03 million
Aug 22, 12 PM $0.0408
-0.83%
$59.3 million $10.12 million
Aug 22, 11 AM $0.0411
-1.63%
$59.8 million $10.02 million
Aug 22, 10 AM $0.0418
+0.35%
$60.79 million $9.88 million
Aug 22, 9 AM $0.0416
+2.31%
$60.57 million $10.3 million
Aug 22, 8 AM $0.0407
+0.06%
$59.21 million $8.35 million
Aug 22, 7 AM $0.0407
-0.06%
$59.17 million $10.49 million
Aug 22, 6 AM $0.0407
-4.08%
$59.21 million $10.46 million
Aug 22, 5 AM $0.0424
+3.69%
$61.73 million $10.23 million
Aug 22, 4 AM $0.0409
+1.96%
$59.54 million $8.03 million
Aug 22, 3 AM $0.0401
+0.04%
$58.39 million $7.94 million
Aug 22, 2 AM $0.0401
+0.14%
$58.37 million $7.95 million
Aug 22, 1 AM $0.0401
-0.65%
$58.29 million $7.89 million
Aug 22, 12 AM $0.0403
-0.81%
$58.67 million $7.79 million
Aug 21, 11 PM $0.0407
-0.14%
$59.15 million $7.79 million
Aug 21, 10 PM $0.0407
+0.00%
$59.24 million $7.78 million
Aug 21, 9 PM $0.0407
-0.41%
$59.24 million $7.74 million
Aug 21, 8 PM $0.0409
+0.20%
$59.48 million $7.8 million
Aug 21, 7 PM $0.0408
+0.18%
$59.36 million $7.71 million
Aug 21, 6 PM $0.0407
-0.12%
$59.27 million $7.92 million
Aug 21, 5 PM $0.0408
+0.54%
$59.34 million $8.25 million
Aug 21, 4 PM $0.0406
-0.21%
$59.02 million $9.79 million
Aug 21, 3 PM $0.0406
+0.07%
$59.14 million $10.16 million
Aug 21, 2 PM $0.0406
+0.06%
$59.09 million $10.52 million
Aug 21, 1 PM $0.0406
-0.35%
$59.06 million $10.5 million
Aug 21, 12 PM $0.0407
+0.84%
$59.27 million $10.65 million
Aug 21, 11 AM $0.0404
+0.01%
$58.77 million $10.43 million
Aug 21, 10 AM $0.0404
-4.85%
$58.77 million $10.23 million
Aug 21, 9 AM $0.0425
-1.77%
$61.77 million $9.79 million
Aug 21, 8 AM $0.0432
+7.15%
$62.88 million $9.72 million
Aug 21, 7 AM $0.0403
+0.09%
$58.68 million $7.38 million
Aug 21, 6 AM $0.0403
-2.19%
$58.63 million $7.31 million
Aug 21, 5 AM $0.0412
+0.42%
$59.94 million $7.21 million
Aug 21, 4 AM $0.041
+0.46%
$59.69 million $7.17 million
Aug 21, 3 AM $0.0408
+0.16%
$59.41 million $7.13 million
Aug 21, 2 AM $0.0408
+0.05%
$59.32 million $7.06 million
Aug 21, 1 AM $0.0407
+0.14%
$59.29 million $7.05 million
Aug 21, 12 AM $0.0407
+0.30%
$59.2 million $7.01 million
Aug 20, 11 PM $0.0406
+0.08%
$59.03 million $6.93 million
Aug 20, 10 PM $0.0405
+0.04%
$58.98 million $6.93 million