Zigcoin Historical Data

ZIG Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0277
+0.13%
$40.26 million $1.12 million
May 6, 1 AM $0.0276
-0.37%
$40.2 million $1.1 million
May 6, 12 AM $0.0277
+0.54%
$40.35 million $1.1 million
May 5, 11 PM $0.0276
-0.28%
$40.13 million $1.1 million
May 5, 10 PM $0.0276
+0.57%
$40.22 million $1.1 million
May 5, 9 PM $0.0275
-0.81%
$39.99 million $1.1 million
May 5, 8 PM $0.0277
+0.24%
$40.32 million $1.08 million
May 5, 7 PM $0.0276
-0.15%
$40.22 million $1.14 million
May 5, 6 PM $0.0277
+0.39%
$40.27 million $1.18 million
May 5, 5 PM $0.0276
+1.13%
$40.12 million $1.14 million
May 5, 4 PM $0.0273
-1.19%
$39.66 million $1.09 million
May 5, 3 PM $0.0276
-1.05%
$40.13 million $955,639
May 5, 2 PM $0.0279
-0.43%
$40.56 million $987,953
May 5, 1 PM $0.028
-0.70%
$40.73 million $1.02 million
May 5, 12 PM $0.0282
+0.06%
$41.02 million $1.31 million
May 5, 11 AM $0.0282
+0.68%
$41 million $1.53 million
May 5, 10 AM $0.028
-0.01%
$40.72 million $1.52 million
May 5, 9 AM $0.028
+0.04%
$40.73 million $1.55 million
May 5, 8 AM $0.028
-0.05%
$40.71 million $1.57 million
May 5, 7 AM $0.028
+0.40%
$40.73 million $1.51 million
May 5, 6 AM $0.0279
-0.09%
$40.57 million $1.5 million
May 5, 5 AM $0.0279
-0.46%
$40.61 million $1.56 million
May 5, 4 AM $0.028
-0.87%
$40.8 million $1.68 million
May 5, 3 AM $0.0283
+0.03%
$41.15 million $1.66 million
May 5, 2 AM $0.0283
+0.01%
$41.14 million $1.68 million
May 5, 1 AM $0.0283
+0.05%
$41.14 million $1.68 million
May 5, 12 AM $0.0283
-0.04%
$41.12 million $1.68 million
May 4, 11 PM $0.0283
+0.31%
$41.13 million $1.68 million
May 4, 10 PM $0.0282
+0.66%
$41 million $1.75 million
May 4, 9 PM $0.028
+1.54%
$40.73 million $2.01 million
May 4, 8 PM $0.0276
-1.98%
$40.11 million $2.03 million
May 4, 7 PM $0.0281
+0.88%
$40.93 million $1.98 million
May 4, 6 PM $0.0279
-0.11%
$40.57 million $1.9 million
May 4, 5 PM $0.0279
-0.23%
$40.61 million $1.88 million
May 4, 4 PM $0.028
+0.00%
$40.71 million $1.87 million
May 4, 3 PM $0.028
-0.30%
$40.71 million $1.88 million
May 4, 2 PM $0.0281
-0.33%
$40.83 million $1.81 million
May 4, 1 PM $0.0282
-2.95%
$40.97 million $1.86 million
May 4, 12 PM $0.029
-0.87%
$42.21 million $1.56 million
May 4, 11 AM $0.0293
+0.83%
$42.58 million $1.33 million
May 4, 10 AM $0.029
+0.19%
$42.23 million $1.34 million
May 4, 9 AM $0.029
+1.29%
$42.13 million $1.35 million
May 4, 8 AM $0.0286
-0.98%
$41.59 million $1.34 million
May 4, 7 AM $0.0289
+0.11%
$42 million $1.35 million
May 4, 6 AM $0.0288
+0.92%
$41.95 million $1.35 million
May 4, 5 AM $0.0286
+3.02%
$41.57 million $1.28 million
May 4, 4 AM $0.0277
-1.52%
$40.35 million $1.15 million
May 4, 3 AM $0.0282
-0.13%
$40.97 million $1.09 million
May 4, 2 AM $0.0282
-0.48%
$41.02 million $1.09 million
May 4, 1 AM $0.0283
-0.29%
$41.22 million $1.1 million