Zigcoin Historical Data

ZIG Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0284
+0.24%
$41.26 million $464,858
May 8, 3 AM $0.0283
-0.10%
$41.16 million $465,462
May 8, 2 AM $0.0283
+0.19%
$41.21 million $468,922
May 8, 1 AM $0.0283
-0.05%
$41.13 million $476,592
May 8, 12 AM $0.0283
-0.02%
$41.15 million $495,656
May 7, 11 PM $0.0283
+0.07%
$41.16 million $495,437
May 7, 10 PM $0.0283
+0.21%
$41.13 million $499,875
May 7, 9 PM $0.0282
+0.11%
$41.05 million $493,849
May 7, 8 PM $0.0282
+0.09%
$41 million $517,135
May 7, 7 PM $0.0282
+0.05%
$40.96 million $510,808
May 7, 6 PM $0.0281
-0.17%
$40.95 million $566,726
May 7, 5 PM $0.0282
+0.14%
$41.02 million $672,530
May 7, 4 PM $0.0282
+0.60%
$40.96 million $822,285
May 7, 3 PM $0.028
-0.16%
$40.72 million $875,965
May 7, 2 PM $0.028
-0.32%
$40.78 million $897,013
May 7, 1 PM $0.0281
-0.13%
$40.91 million $893,629
May 7, 12 PM $0.0282
+0.05%
$40.97 million $926,661
May 7, 11 AM $0.0281
-0.27%
$40.95 million $940,474
May 7, 10 AM $0.0282
+0.19%
$41.06 million $957,365
May 7, 9 AM $0.0282
+0.18%
$40.98 million $1.1 million
May 7, 8 AM $0.0281
+0.41%
$40.9 million $1.13 million
May 7, 7 AM $0.028
-0.42%
$40.74 million $1.13 million
May 7, 6 AM $0.0281
-0.01%
$40.91 million $1.13 million
May 7, 5 AM $0.0281
-0.14%
$40.91 million $1.13 million
May 7, 4 AM $0.0282
+0.55%
$40.97 million $1.13 million
May 7, 3 AM $0.028
+0.19%
$40.75 million $1.16 million
May 7, 2 AM $0.028
+0.44%
$40.67 million $1.17 million
May 7, 1 AM $0.0278
+0.20%
$40.49 million $1.17 million
May 7, 12 AM $0.0278
-0.54%
$40.41 million $1.15 million
May 6, 11 PM $0.0279
-0.15%
$40.63 million $1.16 million
May 6, 10 PM $0.028
-0.15%
$40.69 million $1.16 million
May 6, 9 PM $0.028
-0.44%
$40.75 million $1.18 million
May 6, 8 PM $0.0281
+0.71%
$40.93 million $1.19 million
May 6, 7 PM $0.0279
-0.61%
$40.64 million $1.2 million
May 6, 6 PM $0.0281
-0.38%
$40.89 million $1.17 million
May 6, 5 PM $0.0282
-2.20%
$41.05 million $1.12 million
May 6, 4 PM $0.0288
+2.85%
$41.97 million $1.02 million
May 6, 3 PM $0.028
+1.10%
$40.81 million $1.1 million
May 6, 2 PM $0.0277
-1.53%
$40.37 million $1.24 million
May 6, 1 PM $0.0282
+1.77%
$41 million $1.26 million
May 6, 12 PM $0.0277
-0.82%
$40.29 million $1.24 million
May 6, 11 AM $0.0279
+0.19%
$40.66 million $1.23 million
May 6, 10 AM $0.0279
+2.40%
$40.56 million $1.23 million
May 6, 9 AM $0.0272
-0.10%
$39.61 million $1.07 million
May 6, 8 AM $0.0272
-0.57%
$39.65 million $1.04 million
May 6, 7 AM $0.0274
-0.24%
$39.88 million $1.1 million
May 6, 6 AM $0.0275
+0.13%
$39.97 million $1.08 million
May 6, 5 AM $0.0274
+0.11%
$39.92 million $1.08 million
May 6, 4 AM $0.0274
-1.20%
$39.88 million $1.07 million
May 6, 3 AM $0.0277
+0.26%
$40.36 million $1.13 million