Zigcoin Historical Data

ZIG Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0302
+0.01%
$44 million $414,577
May 10, 4 AM $0.0302
-0.03%
$43.99 million $411,254
May 10, 3 AM $0.0302
+0.09%
$44.01 million $411,186
May 10, 2 AM $0.0302
-0.14%
$43.97 million $411,621
May 10, 1 AM $0.0303
+0.13%
$44.02 million $413,862
May 10, 12 AM $0.0302
+0.23%
$43.97 million $412,584
May 9, 11 PM $0.0301
+0.10%
$43.87 million $412,274
May 9, 10 PM $0.0301
+0.50%
$43.82 million $412,622
May 9, 9 PM $0.03
+0.33%
$43.61 million $409,419
May 9, 8 PM $0.0299
-0.13%
$43.46 million $417,641
May 9, 7 PM $0.0299
-0.10%
$43.52 million $427,638
May 9, 6 PM $0.0299
-0.09%
$43.56 million $430,783
May 9, 5 PM $0.03
+0.83%
$43.6 million $425,037
May 9, 4 PM $0.0297
-1.33%
$43.24 million $422,258
May 9, 3 PM $0.0301
+0.54%
$43.82 million $396,648
May 9, 2 PM $0.03
+0.93%
$43.59 million $382,085
May 9, 1 PM $0.0297
+0.91%
$43.17 million $375,209
May 9, 12 PM $0.0294
-0.18%
$42.78 million $403,071
May 9, 11 AM $0.0295
+0.33%
$42.86 million $375,461
May 9, 10 AM $0.0294
+0.53%
$42.72 million $391,994
May 9, 9 AM $0.0292
-0.05%
$42.5 million $414,194
May 9, 8 AM $0.0292
+0.26%
$42.51 million $434,852
May 9, 7 AM $0.0291
-0.14%
$42.4 million $445,143
May 9, 6 AM $0.0292
+0.17%
$42.46 million $442,700
May 9, 5 AM $0.0291
+0.01%
$42.39 million $445,303
May 9, 4 AM $0.0291
+0.22%
$42.38 million $449,884
May 9, 3 AM $0.0291
-0.08%
$42.29 million $454,486
May 9, 2 AM $0.0291
+0.21%
$42.32 million $455,542
May 9, 1 AM $0.029
+0.12%
$42.23 million $457,502
May 9, 12 AM $0.029
+0.30%
$42.18 million $467,349
May 8, 11 PM $0.0289
+0.36%
$42.05 million $470,317
May 8, 10 PM $0.0288
-0.36%
$41.9 million $469,698
May 8, 9 PM $0.0289
-0.55%
$42.05 million $470,241
May 8, 8 PM $0.0291
+0.38%
$42.29 million $471,787
May 8, 7 PM $0.029
+0.30%
$42.13 million $483,949
May 8, 6 PM $0.0289
+0.05%
$42 million $571,937
May 8, 5 PM $0.0289
+1.07%
$41.98 million $574,373
May 8, 4 PM $0.0285
+0.00%
$41.53 million $571,340
May 8, 3 PM $0.0285
-0.61%
$41.54 million $568,106
May 8, 2 PM $0.0287
-0.65%
$41.79 million $567,216
May 8, 1 PM $0.0289
-1.57%
$42.06 million $569,368
May 8, 12 PM $0.0294
+0.61%
$42.73 million $543,781
May 8, 11 AM $0.0292
+1.11%
$42.48 million $517,054
May 8, 10 AM $0.0289
+1.03%
$42.01 million $487,875
May 8, 9 AM $0.0286
-0.01%
$41.58 million $465,034
May 8, 8 AM $0.0286
+0.36%
$41.59 million $445,890
May 8, 7 AM $0.0285
+0.05%
$41.44 million $442,503
May 8, 6 AM $0.0285
+0.02%
$41.41 million $463,037
May 8, 5 AM $0.0285
+0.35%
$41.41 million $456,498
May 8, 4 AM $0.0284
+0.24%
$41.26 million $464,858