Zigcoin Historical Data

ZIG Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0364
+0.21%
$53.03 million $1.42 million
May 12, 5 AM $0.0364
+0.01%
$52.93 million $1.72 million
May 12, 4 AM $0.0364
-0.14%
$52.92 million $1.77 million
May 12, 3 AM $0.0364
+0.07%
$52.99 million $1.64 million
May 12, 2 AM $0.0364
+0.10%
$52.95 million $1.65 million
May 12, 1 AM $0.0364
-0.25%
$52.9 million $1.65 million
May 12, 12 AM $0.0364
-0.52%
$53.03 million $1.64 million
May 11, 11 PM $0.0366
+0.57%
$53.31 million $1.64 million
May 11, 10 PM $0.0364
-0.61%
$53.01 million $1.5 million
May 11, 9 PM $0.0367
+1.04%
$53.33 million $1.52 million
May 11, 8 PM $0.0363
-0.16%
$52.78 million $1.5 million
May 11, 7 PM $0.0363
+0.67%
$52.87 million $1.51 million
May 11, 6 PM $0.0361
+0.07%
$52.52 million $1.52 million
May 11, 5 PM $0.0361
-0.07%
$52.48 million $1.55 million
May 11, 4 PM $0.0361
-1.25%
$52.52 million $1.74 million
May 11, 3 PM $0.0366
+1.12%
$53.18 million $1.74 million
May 11, 2 PM $0.0361
-0.42%
$52.59 million $1.83 million
May 11, 1 PM $0.0363
+1.78%
$52.81 million $1.95 million
May 11, 12 PM $0.0357
-0.13%
$51.89 million $2.01 million
May 11, 11 AM $0.0357
+0.40%
$51.96 million $2.21 million
May 11, 10 AM $0.0356
-0.79%
$51.75 million $2.41 million
May 11, 9 AM $0.0359
-5.93%
$52.16 million $2.33 million
May 11, 8 AM $0.0381
+3.02%
$55.45 million $2.23 million
May 11, 7 AM $0.037
+0.67%
$53.81 million $2.06 million
May 11, 6 AM $0.0367
+5.26%
$53.43 million $1.97 million
May 11, 5 AM $0.0349
+2.38%
$50.77 million $1.68 million
May 11, 4 AM $0.0341
+0.75%
$49.59 million $1.63 million
May 11, 3 AM $0.0338
+0.54%
$49.16 million $1.6 million
May 11, 2 AM $0.0336
+0.03%
$48.9 million $1.58 million
May 11, 1 AM $0.0336
+0.49%
$48.88 million $1.57 million
May 11, 12 AM $0.0334
-0.48%
$48.64 million $1.57 million
May 10, 11 PM $0.0336
-1.05%
$48.87 million $1.56 million
May 10, 10 PM $0.0339
+2.69%
$49.39 million $1.56 million
May 10, 9 PM $0.0331
-1.83%
$48.1 million $1.52 million
May 10, 8 PM $0.0337
-0.11%
$49 million $1.5 million
May 10, 7 PM $0.0337
-1.64%
$49.05 million $1.49 million
May 10, 6 PM $0.0343
+2.68%
$49.86 million $1.47 million
May 10, 5 PM $0.0334
+3.06%
$48.56 million $1.43 million
May 10, 4 PM $0.0324
-1.43%
$47.12 million $1.22 million
May 10, 3 PM $0.0329
-2.89%
$47.81 million $1.24 million
May 10, 2 PM $0.034
+3.81%
$49.41 million $1.13 million
May 10, 1 PM $0.0327
-4.12%
$47.59 million $1.01 million
May 10, 12 PM $0.0341
+4.68%
$49.64 million $884,248
May 10, 11 AM $0.0326
+7.40%
$47.43 million $728,370
May 10, 10 AM $0.0304
+0.12%
$44.16 million $427,658
May 10, 9 AM $0.0303
+0.33%
$44.11 million $434,147
May 10, 8 AM $0.0302
+0.12%
$43.97 million $429,363
May 10, 7 AM $0.0302
-0.08%
$43.91 million $424,464
May 10, 6 AM $0.0302
-0.12%
$43.94 million $423,236
May 10, 5 AM $0.0302
+0.01%
$44 million $414,577