Zigcoin Historical Data

ZIG Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0376
+0.00%
$54.66 million $1.32 million
May 14, 6 AM $0.0376
-0.28%
$54.66 million $1.48 million
May 14, 5 AM $0.0377
-0.73%
$54.81 million $1.52 million
May 14, 4 AM $0.0379
+4.78%
$55.21 million $1.7 million
May 14, 3 AM $0.0362
-0.11%
$52.7 million $1.6 million
May 14, 2 AM $0.0363
-0.13%
$52.76 million $1.62 million
May 14, 1 AM $0.0363
-0.40%
$52.83 million $1.62 million
May 14, 12 AM $0.0365
+0.19%
$53.05 million $1.64 million
May 13, 11 PM $0.0364
-0.06%
$52.95 million $1.64 million
May 13, 10 PM $0.0364
+0.23%
$52.98 million $1.64 million
May 13, 9 PM $0.0363
-0.16%
$52.86 million $1.65 million
May 13, 8 PM $0.0364
-0.67%
$52.94 million $1.65 million
May 13, 7 PM $0.0366
+0.03%
$53.3 million $1.67 million
May 13, 6 PM $0.0366
+0.30%
$53.28 million $1.72 million
May 13, 5 PM $0.0365
-2.20%
$53.12 million $1.83 million
May 13, 4 PM $0.0373
-1.76%
$54.31 million $1.84 million
May 13, 3 PM $0.038
-0.46%
$55.29 million $1.93 million
May 13, 2 PM $0.0382
+2.22%
$55.51 million $1.77 million
May 13, 1 PM $0.0373
+2.75%
$54.3 million $1.63 million
May 13, 12 PM $0.0363
+0.12%
$52.85 million $1.51 million
May 13, 11 AM $0.0363
-0.13%
$52.78 million $1.49 million
May 13, 10 AM $0.0363
-0.47%
$52.85 million $1.49 million
May 13, 9 AM $0.0365
+0.14%
$53.13 million $1.5 million
May 13, 8 AM $0.0365
+0.07%
$53.05 million $1.46 million
May 13, 7 AM $0.0364
+2.18%
$53.01 million $1.46 million
May 13, 6 AM $0.0357
-1.98%
$51.88 million $1.28 million
May 13, 5 AM $0.0364
-2.78%
$52.93 million $1.25 million
May 13, 4 AM $0.0374
-0.71%
$54.44 million $1.08 million
May 13, 3 AM $0.0377
-0.01%
$54.83 million $1.06 million
May 13, 2 AM $0.0377
+0.73%
$54.83 million $1.05 million
May 13, 1 AM $0.0374
+1.81%
$54.43 million $1.05 million
May 13, 12 AM $0.0367
+0.15%
$53.47 million $1.02 million
May 12, 11 PM $0.0367
+0.76%
$53.39 million $1.09 million
May 12, 10 PM $0.0364
-0.11%
$52.99 million $1.19 million
May 12, 9 PM $0.0365
-0.44%
$53.04 million $1.19 million
May 12, 8 PM $0.0366
-0.17%
$53.28 million $1.21 million
May 12, 7 PM $0.0367
+0.05%
$53.37 million $1.2 million
May 12, 6 PM $0.0367
+1.46%
$53.35 million $1.15 million
May 12, 5 PM $0.0361
+0.78%
$52.58 million $1.04 million
May 12, 4 PM $0.0359
+0.66%
$52.17 million $1.01 million
May 12, 3 PM $0.0356
-3.23%
$51.84 million $784,642
May 12, 2 PM $0.0368
+0.29%
$53.57 million $752,280
May 12, 1 PM $0.0367
-0.02%
$53.42 million $787,562
May 12, 12 PM $0.0367
+0.06%
$53.43 million $852,595
May 12, 11 AM $0.0367
+0.02%
$53.4 million $889,446
May 12, 10 AM $0.0367
+0.02%
$53.38 million $952,802
May 12, 9 AM $0.0367
+0.40%
$53.37 million $1.03 million
May 12, 8 AM $0.0365
+0.21%
$53.17 million $1.18 million
May 12, 7 AM $0.0365
+0.04%
$53.06 million $1.35 million
May 12, 6 AM $0.0364
+0.21%
$53.03 million $1.42 million