Zigcoin Historical Data

ZIG Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0418
+0.76%
$60.86 million $2.04 million
May 16, 7 AM $0.0415
-2.45%
$60.4 million $1.96 million
May 16, 6 AM $0.0426
-1.22%
$61.92 million $1.93 million
May 16, 5 AM $0.0431
-0.16%
$62.69 million $1.94 million
May 16, 4 AM $0.0432
-0.58%
$62.79 million $1.95 million
May 16, 3 AM $0.0434
+0.17%
$63.16 million $2.05 million
May 16, 2 AM $0.0434
-0.02%
$63.08 million $2.06 million
May 16, 1 AM $0.0434
+0.23%
$63.1 million $2.07 million
May 16, 12 AM $0.0433
-0.26%
$62.95 million $2.06 million
May 15, 11 PM $0.0434
+1.96%
$63.11 million $2.07 million
May 15, 10 PM $0.0425
-0.46%
$61.9 million $1.99 million
May 15, 9 PM $0.0427
+0.05%
$62.19 million $2 million
May 15, 8 PM $0.0427
-0.53%
$62.19 million $2.02 million
May 15, 7 PM $0.043
+1.69%
$62.52 million $2.08 million
May 15, 6 PM $0.0423
-2.29%
$61.48 million $2.16 million
May 15, 5 PM $0.0432
-0.88%
$62.91 million $2.33 million
May 15, 4 PM $0.0436
-3.74%
$63.46 million $2.51 million
May 15, 3 PM $0.0453
+2.89%
$65.92 million $2.74 million
May 15, 2 PM $0.044
+1.62%
$64.08 million $2.82 million
May 15, 1 PM $0.0433
+2.95%
$63.06 million $3.16 million
May 15, 12 PM $0.0421
-0.26%
$61.25 million $2.77 million
May 15, 11 AM $0.0422
+0.84%
$61.41 million $3.43 million
May 15, 10 AM $0.0419
+0.28%
$60.91 million $3.43 million
May 15, 9 AM $0.0417
-0.37%
$60.73 million $3.44 million
May 15, 8 AM $0.0419
+0.53%
$60.96 million $3.42 million
May 15, 7 AM $0.0417
+0.92%
$60.63 million $3.42 million
May 15, 6 AM $0.0413
-1.60%
$60.08 million $3.4 million
May 15, 5 AM $0.042
-1.02%
$61.06 million $3.39 million
May 15, 4 AM $0.0424
+0.90%
$61.69 million $3.39 million
May 15, 3 AM $0.042
-0.79%
$61.14 million $3.39 million
May 15, 2 AM $0.0424
+1.17%
$61.62 million $3.4 million
May 15, 1 AM $0.0419
+0.66%
$60.91 million $3.38 million
May 15, 12 AM $0.0416
-1.50%
$60.51 million $3.39 million
May 14, 11 PM $0.0422
+0.08%
$61.44 million $3.37 million
May 14, 10 PM $0.0422
+1.41%
$61.38 million $3.37 million
May 14, 9 PM $0.0416
-1.20%
$60.53 million $3.34 million
May 14, 8 PM $0.0421
-1.05%
$61.27 million $3.29 million
May 14, 7 PM $0.0426
-0.14%
$61.92 million $3.22 million
May 14, 6 PM $0.0426
+2.95%
$62 million $3.02 million
May 14, 5 PM $0.0414
-2.40%
$60.22 million $2.78 million
May 14, 4 PM $0.0424
+0.68%
$61.71 million $2.65 million
May 14, 3 PM $0.0421
+8.68%
$61.29 million $2.44 million
May 14, 2 PM $0.0388
-1.78%
$56.39 million $2.25 million
May 14, 1 PM $0.0395
+0.78%
$57.42 million $2.02 million
May 14, 12 PM $0.0392
+2.92%
$57.05 million $1.96 million
May 14, 11 AM $0.0381
+1.49%
$55.43 million $1.31 million
May 14, 10 AM $0.0375
+0.24%
$54.62 million $1.27 million
May 14, 9 AM $0.0374
+0.80%
$54.49 million $1.27 million
May 14, 8 AM $0.0372
-1.10%
$54.06 million $1.3 million
May 14, 7 AM $0.0376
+0.00%
$54.66 million $1.32 million