Zigcoin Historical Data

ZIG Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0419
+0.20%
$61.03 million $749,766
May 18, 9 AM $0.0419
+0.25%
$60.91 million $793,832
May 18, 8 AM $0.0418
+0.39%
$60.76 million $774,843
May 18, 7 AM $0.0416
+0.04%
$60.52 million $775,920
May 18, 6 AM $0.0416
-0.52%
$60.5 million $761,917
May 18, 5 AM $0.0418
-0.76%
$60.81 million $784,668
May 18, 4 AM $0.0421
-0.85%
$61.28 million $789,103
May 18, 3 AM $0.0425
-0.59%
$61.8 million $792,582
May 18, 2 AM $0.0427
-0.10%
$62.17 million $788,285
May 18, 1 AM $0.0428
-0.64%
$62.23 million $797,294
May 18, 12 AM $0.043
+0.04%
$62.63 million $787,607
May 17, 11 PM $0.043
-0.61%
$62.61 million $783,764
May 17, 10 PM $0.0433
+0.10%
$62.99 million $804,017
May 17, 9 PM $0.0432
-0.21%
$62.93 million $807,308
May 17, 8 PM $0.0433
-0.59%
$63.06 million $853,059
May 17, 7 PM $0.0436
+0.67%
$63.44 million $901,174
May 17, 6 PM $0.0433
+0.13%
$63.01 million $845,923
May 17, 5 PM $0.0433
+0.19%
$62.93 million $886,133
May 17, 4 PM $0.0432
-0.18%
$62.81 million $916,491
May 17, 3 PM $0.0432
+0.41%
$62.93 million $948,955
May 17, 2 PM $0.0431
+0.55%
$62.67 million $940,360
May 17, 1 PM $0.0428
-2.96%
$62.32 million $1.05 million
May 17, 12 PM $0.0441
+0.64%
$64.22 million $1.03 million
May 17, 11 AM $0.0439
-0.45%
$63.81 million $1.02 million
May 17, 10 AM $0.0441
-0.05%
$64.1 million $997,815
May 17, 9 AM $0.0441
+0.87%
$64.13 million $1.25 million
May 17, 8 AM $0.0437
-0.13%
$63.58 million $1.25 million
May 17, 7 AM $0.0438
+0.54%
$63.67 million $1.33 million
May 17, 6 AM $0.0435
+0.16%
$63.33 million $1.39 million
May 17, 5 AM $0.0435
+0.19%
$63.23 million $1.37 million
May 17, 4 AM $0.0434
-0.09%
$63.11 million $1.37 million
May 17, 3 AM $0.0434
-0.24%
$63.16 million $1.37 million
May 17, 2 AM $0.0435
-0.40%
$63.32 million $1.38 million
May 17, 1 AM $0.0437
-0.02%
$63.57 million $1.37 million
May 17, 12 AM $0.0437
-0.25%
$63.58 million $1.38 million
May 16, 11 PM $0.0438
-0.24%
$63.74 million $1.39 million
May 16, 10 PM $0.0439
-0.39%
$63.89 million $1.44 million
May 16, 9 PM $0.0441
-2.16%
$64.14 million $1.46 million
May 16, 8 PM $0.0451
+0.59%
$65.55 million $1.45 million
May 16, 7 PM $0.0448
-0.64%
$65.17 million $1.41 million
May 16, 6 PM $0.0451
-0.16%
$65.6 million $1.53 million
May 16, 5 PM $0.0452
-0.10%
$65.7 million $1.59 million
May 16, 4 PM $0.0452
+0.58%
$65.76 million $1.55 million
May 16, 3 PM $0.0449
+0.32%
$65.38 million $1.69 million
May 16, 2 PM $0.0448
+1.26%
$65.17 million $1.96 million
May 16, 1 PM $0.0442
+2.83%
$64.36 million $1.83 million
May 16, 12 PM $0.043
-0.94%
$62.59 million $2.33 million
May 16, 11 AM $0.0434
-0.19%
$63.18 million $2.34 million
May 16, 10 AM $0.0435
+4.16%
$63.31 million $2.33 million
May 16, 9 AM $0.0418
-0.12%
$60.78 million $2.04 million