Zigcoin Historical Data

ZIG Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0453
-2.27%
$65.94 million $2.92 million
May 20, 10 AM $0.0464
+2.30%
$67.47 million $2.83 million
May 20, 9 AM $0.0453
+0.35%
$65.96 million $2.75 million
May 20, 8 AM $0.0452
+1.55%
$65.73 million $2.77 million
May 20, 7 AM $0.0445
+0.80%
$64.72 million $2.74 million
May 20, 6 AM $0.0441
+2.25%
$64.21 million $2.76 million
May 20, 5 AM $0.0432
+0.49%
$62.8 million $2.62 million
May 20, 4 AM $0.0429
-6.24%
$62.49 million $2.17 million
May 20, 3 AM $0.0458
-0.03%
$66.65 million $2.03 million
May 20, 2 AM $0.0458
+0.99%
$66.67 million $2.02 million
May 20, 1 AM $0.0454
-0.61%
$66.02 million $2 million
May 20, 12 AM $0.0457
-0.39%
$66.42 million $2.01 million
May 19, 11 PM $0.0458
-0.56%
$66.69 million $2.01 million
May 19, 10 PM $0.0461
+0.28%
$67.06 million $2.03 million
May 19, 9 PM $0.046
+1.73%
$66.87 million $2.01 million
May 19, 8 PM $0.0452
-3.62%
$65.73 million $1.86 million
May 19, 7 PM $0.0469
+0.76%
$68.2 million $1.74 million
May 19, 6 PM $0.0465
-0.04%
$67.68 million $1.52 million
May 19, 5 PM $0.0465
+2.71%
$67.71 million $1.27 million
May 19, 4 PM $0.0453
+1.05%
$65.94 million $1.17 million
May 19, 3 PM $0.0448
+1.56%
$65.25 million $845,284
May 19, 2 PM $0.0442
+0.89%
$64.25 million $791,863
May 19, 1 PM $0.0438
-0.21%
$63.69 million $761,236
May 19, 12 PM $0.0439
-0.02%
$63.82 million $765,416
May 19, 11 AM $0.0439
+0.87%
$63.84 million $803,745
May 19, 10 AM $0.0435
+0.07%
$63.29 million $780,519
May 19, 9 AM $0.0435
-0.08%
$63.24 million $786,589
May 19, 8 AM $0.0435
+0.10%
$63.3 million $776,088
May 19, 7 AM $0.0435
+0.91%
$63.23 million $704,399
May 19, 6 AM $0.0431
+0.98%
$62.66 million $684,216
May 19, 5 AM $0.0427
+1.00%
$62.06 million $679,542
May 19, 4 AM $0.0422
+0.07%
$61.44 million $662,254
May 19, 3 AM $0.0422
-0.22%
$61.39 million $652,305
May 19, 2 AM $0.0423
+0.00%
$61.53 million $661,079
May 19, 1 AM $0.0423
+0.03%
$61.53 million $665,165
May 19, 12 AM $0.0423
+0.00%
$61.51 million $662,422
May 18, 11 PM $0.0423
+0.08%
$61.51 million $667,162
May 18, 10 PM $0.0422
-0.47%
$61.47 million $661,967
May 18, 9 PM $0.0424
+0.46%
$61.76 million $661,306
May 18, 8 PM $0.0422
+0.10%
$61.47 million $673,397
May 18, 7 PM $0.0422
+0.05%
$61.41 million $654,749
May 18, 6 PM $0.0422
-0.22%
$61.38 million $698,284
May 18, 5 PM $0.0423
+0.27%
$61.51 million $688,587
May 18, 4 PM $0.0422
+0.82%
$61.34 million $656,685
May 18, 3 PM $0.0418
-0.65%
$60.84 million $617,714
May 18, 2 PM $0.0421
+0.13%
$61.24 million $656,013
May 18, 1 PM $0.042
+0.15%
$61.16 million $699,478
May 18, 12 PM $0.042
+1.18%
$61.06 million $739,537
May 18, 11 AM $0.0415
-1.11%
$60.35 million $720,509
May 18, 10 AM $0.0419
+0.20%
$61.03 million $749,766