Zigcoin Historical Data

ZIG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0486
-1.00%
$70.65 million $1.63 million
May 22, 11 AM $0.0491
+0.15%
$71.37 million $1.58 million
May 22, 10 AM $0.049
-2.49%
$71.26 million $1.91 million
May 22, 9 AM $0.0502
+0.27%
$73.09 million $2.06 million
May 22, 8 AM $0.0501
+1.01%
$72.89 million $2.28 million
May 22, 7 AM $0.0496
-0.31%
$72.16 million $3.12 million
May 22, 6 AM $0.0498
+0.37%
$72.39 million $3.05 million
May 22, 5 AM $0.0496
+0.30%
$72.12 million $3.05 million
May 22, 4 AM $0.0494
+0.28%
$71.9 million $3.03 million
May 22, 3 AM $0.0493
+0.15%
$71.7 million $3.04 million
May 22, 2 AM $0.0492
+0.23%
$71.61 million $3.04 million
May 22, 1 AM $0.0491
+0.10%
$71.45 million $3.05 million
May 22, 12 AM $0.0491
+0.25%
$71.37 million $3.05 million
May 21, 11 PM $0.0489
+0.13%
$71.19 million $3.05 million
May 21, 10 PM $0.0489
+0.79%
$71.1 million $3.06 million
May 21, 9 PM $0.0485
-0.92%
$70.54 million $3.05 million
May 21, 8 PM $0.0489
-4.62%
$71.2 million $3.06 million
May 21, 7 PM $0.0513
+0.61%
$74.65 million $2.86 million
May 21, 6 PM $0.051
+0.35%
$74.19 million $3.3 million
May 21, 5 PM $0.0508
+0.90%
$73.93 million $3.29 million
May 21, 4 PM $0.0504
-0.61%
$73.27 million $3.35 million
May 21, 3 PM $0.0506
+0.57%
$73.69 million $3.42 million
May 21, 2 PM $0.0503
+1.53%
$73.24 million $3.37 million
May 21, 1 PM $0.0496
+0.24%
$72.14 million $3.36 million
May 21, 12 PM $0.0495
-0.25%
$71.97 million $3.38 million
May 21, 11 AM $0.0496
-2.72%
$72.15 million $3.46 million
May 21, 10 AM $0.051
-1.14%
$74.16 million $3.27 million
May 21, 9 AM $0.0516
-0.34%
$75.02 million $3.18 million
May 21, 8 AM $0.0517
+12.26%
$75.26 million $2.89 million
May 21, 7 AM $0.0461
-0.32%
$67.04 million $2 million
May 21, 6 AM $0.0462
+0.24%
$67.25 million $2.01 million
May 21, 5 AM $0.0461
-0.03%
$67.09 million $2.15 million
May 21, 4 AM $0.0461
+0.71%
$67.11 million $2.59 million
May 21, 3 AM $0.0458
-0.01%
$66.64 million $2.76 million
May 21, 2 AM $0.0458
+1.13%
$66.65 million $2.76 million
May 21, 1 AM $0.0453
+0.16%
$65.9 million $2.74 million
May 21, 12 AM $0.0452
-0.71%
$65.79 million $2.72 million
May 20, 11 PM $0.0455
-1.02%
$66.26 million $2.69 million
May 20, 10 PM $0.046
+0.68%
$66.94 million $2.69 million
May 20, 9 PM $0.0457
-0.96%
$66.46 million $2.69 million
May 20, 8 PM $0.0461
+0.02%
$67.11 million $2.8 million
May 20, 7 PM $0.0461
-1.37%
$67.1 million $2.91 million
May 20, 6 PM $0.0468
+1.45%
$68.03 million $2.68 million
May 20, 5 PM $0.0461
+2.08%
$67.06 million $2.85 million
May 20, 4 PM $0.0452
-1.12%
$65.7 million $2.88 million
May 20, 3 PM $0.0457
-1.04%
$66.44 million $3.15 million
May 20, 2 PM $0.0461
-0.12%
$67.14 million $3.15 million
May 20, 1 PM $0.0462
-1.25%
$67.22 million $3.14 million
May 20, 12 PM $0.0468
+3.22%
$68.07 million $3.02 million
May 20, 11 AM $0.0453
-2.27%
$65.94 million $2.92 million