Zigcoin Historical Data

ZIG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0529
-0.38%
$76.98 million $2.54 million
May 24, 12 PM $0.0531
-1.86%
$77.27 million $2.53 million
May 24, 11 AM $0.0541
+1.41%
$78.74 million $2.47 million
May 24, 10 AM $0.0534
+2.17%
$77.64 million $2.45 million
May 24, 9 AM $0.0522
+4.01%
$76 million $2.11 million
May 24, 8 AM $0.0502
+1.66%
$73.07 million $1.8 million
May 24, 7 AM $0.0494
+0.60%
$71.88 million $1.79 million
May 24, 6 AM $0.0491
+0.75%
$71.45 million $1.96 million
May 24, 5 AM $0.0487
-0.02%
$70.92 million $1.94 million
May 24, 4 AM $0.0488
-0.43%
$70.94 million $1.95 million
May 24, 3 AM $0.049
+0.51%
$71.24 million $2.02 million
May 24, 2 AM $0.0487
-0.11%
$70.88 million $1.97 million
May 24, 1 AM $0.0488
-0.22%
$70.96 million $1.97 million
May 24, 12 AM $0.0489
-0.21%
$71.11 million $1.97 million
May 23, 11 PM $0.049
-0.02%
$71.27 million $1.97 million
May 23, 10 PM $0.049
+1.58%
$71.28 million $1.97 million
May 23, 9 PM $0.0482
-0.76%
$70.16 million $1.81 million
May 23, 8 PM $0.0486
-0.56%
$70.69 million $1.42 million
May 23, 7 PM $0.0489
+0.35%
$71.09 million $1.33 million
May 23, 6 PM $0.0487
-0.60%
$70.85 million $1.48 million
May 23, 5 PM $0.049
-0.03%
$71.27 million $1.47 million
May 23, 4 PM $0.049
+0.68%
$71.3 million $1.5 million
May 23, 3 PM $0.0487
+0.19%
$70.81 million $1.43 million
May 23, 2 PM $0.0486
-0.32%
$70.68 million $1.46 million
May 23, 1 PM $0.0487
-0.35%
$70.91 million $1.44 million
May 23, 12 PM $0.0489
-0.35%
$71.15 million $1.43 million
May 23, 11 AM $0.0491
-1.13%
$71.4 million $1.5 million
May 23, 10 AM $0.0496
+0.34%
$72.22 million $1.44 million
May 23, 9 AM $0.0495
-1.50%
$71.97 million $1.47 million
May 23, 8 AM $0.0502
+0.33%
$73.07 million $1.52 million
May 23, 7 AM $0.0501
+0.88%
$72.83 million $1.52 million
May 23, 6 AM $0.0496
+0.23%
$72.19 million $1.36 million
May 23, 5 AM $0.0495
-0.27%
$72.03 million $1.36 million
May 23, 4 AM $0.0496
+1.45%
$72.22 million $1.39 million
May 23, 3 AM $0.0489
-0.16%
$71.19 million $1.31 million
May 23, 2 AM $0.049
-0.32%
$71.3 million $1.31 million
May 23, 1 AM $0.0492
+0.07%
$71.53 million $1.36 million
May 23, 12 AM $0.0491
-0.42%
$71.48 million $1.36 million
May 22, 11 PM $0.0493
-0.17%
$71.78 million $1.37 million
May 22, 10 PM $0.0494
-0.08%
$71.9 million $1.37 million
May 22, 9 PM $0.0495
+0.85%
$71.96 million $1.37 million
May 22, 8 PM $0.049
+0.41%
$71.36 million $1.37 million
May 22, 7 PM $0.0488
+0.26%
$71.06 million $1.53 million
May 22, 6 PM $0.0487
-0.46%
$70.87 million $1.36 million
May 22, 5 PM $0.0489
+0.81%
$71.2 million $1.44 million
May 22, 4 PM $0.0485
+0.33%
$70.63 million $1.45 million
May 22, 3 PM $0.0484
-0.29%
$70.4 million $1.5 million
May 22, 2 PM $0.0485
-0.22%
$70.6 million $1.56 million
May 22, 1 PM $0.0486
+0.15%
$70.76 million $1.57 million
May 22, 12 PM $0.0486
-1.00%
$70.65 million $1.63 million