Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00841
-1.90%
$16.76 million $2.67 million
Oct 17 $0.00857
+0.55%
$17.14 million $2.67 million
Oct 10 $0.00852
-3.57%
$16.99 million $2.76 million
Oct 3 $0.00884
-5.09%
$17.62 million $2.48 million
Sep 26 $0.00932
+7.73%
$18.56 million $2.59 million
Sep 19 $0.00876
-1.38%
$17.26 million $2.12 million
Sep 12 $0.00888
-6.18%
$20.09 million $2.66 million
Sep 5 $0.00944
-2.82%
$19.67 million $2.85 million
Aug 29 $0.00971
+1.83%
$19.36 million $2.84 million
Aug 22 $0.00954
-1.36%
$19.01 million $2.96 million
Aug 15 $0.00967
-10.64%
$19.27 million $2.81 million
Aug 8 $0.0108
-4.40%
$21.56 million $3.69 million
Aug 1 $0.0113
-6.61%
$22.56 million $4.01 million
Jul 25 $0.0121
+1.44%
$24.15 million $5.05 million
Jul 18 $0.0119
-0.13%
$23.81 million $4.32 million
Jul 11 $0.012
-14.25%
$23.84 million $10.69 million
Jul 4 $0.014
-18.74%
$27.8 million $3.11 million
Jun 27 $0.0173
-3.70%
$34.45 million $2.65 million
Jun 20 $0.018
+5.77%
$35.78 million $2.74 million
Download