Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.0347
-0.04%
$50.55 million $13.54 million
5:46 AM $0.0348
-0.06%
$50.55 million $13.54 million
5:45 AM $0.0348
+0.01%
$50.55 million $13.54 million
5:44 AM $0.0348
+0.05%
$50.6 million $13.54 million
5:43 AM $0.0348
+0.00%
$50.6 million $13.54 million
5:42 AM $0.0348
-2.17%
$50.6 million $13.54 million
5:41 AM $0.0355
+0.17%
$50.6 million $13.45 million
5:40 AM $0.0355
+0.52%
$50.6 million $13.44 million
5:39 AM $0.0353
+0.05%
$51.34 million $13.43 million
5:38 AM $0.0353
+0.24%
$51.34 million $13.43 million
5:37 AM $0.0352
+0.17%
$51.34 million $13.43 million
5:36 AM $0.0351
+0.15%
$51.34 million $13.43 million
5:35 AM $0.0351
+0.10%
$51.34 million $13.42 million
5:34 AM $0.035
+0.02%
$50.98 million $13.42 million
5:33 AM $0.035
+0.02%
$50.98 million $13.42 million
5:32 AM $0.035
+0.00%
$50.98 million $13.42 million
5:31 AM $0.035
+0.05%
$50.98 million $13.42 million
5:30 AM $0.035
-0.02%
$50.98 million $13.42 million
5:29 AM $0.035
+0.00%
$50.94 million $13.43 million
5:28 AM $0.035
+0.02%
$50.94 million $13.43 million
5:27 AM $0.035
+0.03%
$50.94 million $13.43 million
5:26 AM $0.035
-0.08%
$50.94 million $13.43 million
5:25 AM $0.035
+0.00%
$50.94 million $13.43 million
5:24 AM $0.035
+0.00%
$50.95 million $13.43 million
5:23 AM $0.035
+0.01%
$50.95 million $13.43 million
5:22 AM $0.035
+0.00%
$50.95 million $13.43 million
5:21 AM $0.035
+0.13%
$50.95 million $13.43 million
5:20 AM $0.035
+0.10%
$50.95 million $13.43 million
5:19 AM $0.0349
+0.07%
$50.83 million $13.43 million
5:18 AM $0.0349
+0.02%
$50.83 million $13.43 million
5:17 AM $0.0349
+0.00%
$50.83 million $13.43 million
5:16 AM $0.0349
+0.02%
$50.83 million $13.43 million
5:15 AM $0.0349
+0.01%
$50.83 million $13.43 million
5:14 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:13 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:12 AM $0.0349
+0.00%
$50.77 million $13.43 million
5:11 AM $0.0349
+0.01%
$50.77 million $13.43 million
5:10 AM $0.0349
+0.14%
$50.77 million $13.43 million
5:09 AM $0.0348
+0.01%
$50.7 million $13.43 million
5:08 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:07 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:06 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:05 AM $0.0348
-0.01%
$50.7 million $13.43 million
5:04 AM $0.0348
+0.00%
$50.7 million $13.43 million
5:03 AM $0.0348
-0.06%
$50.7 million $13.43 million
5:02 AM $0.0349
+0.12%
$50.7 million $13.43 million
5:01 AM $0.0348
-0.24%
$50.7 million $13.43 million
5:00 AM $0.0349
+0.02%
$50.7 million $13.43 million
4:59 AM $0.0349
-0.02%
$50.78 million $13.43 million
4:58 AM $0.0349
-0.02%
$50.78 million $13.43 million