Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0414
-0.10%
$60.28 million $3.53 million
Aug 25, 12 AM $0.0415
-0.02%
$60.35 million $3.55 million
Aug 24, 11 PM $0.0415
-0.19%
$60.36 million $3.57 million
Aug 24, 10 PM $0.0416
+0.16%
$60.52 million $3.54 million
Aug 24, 9 PM $0.0415
-0.22%
$60.42 million $3.61 million
Aug 24, 8 PM $0.0416
+0.38%
$60.56 million $3.58 million
Aug 24, 7 PM $0.0415
-0.09%
$60.32 million $3.62 million
Aug 24, 6 PM $0.0415
+0.70%
$60.38 million $3.62 million
Aug 24, 5 PM $0.0412
-0.07%
$59.96 million $3.56 million
Aug 24, 4 PM $0.0412
+0.58%
$60 million $3.75 million
Aug 24, 3 PM $0.041
+0.88%
$59.66 million $3.83 million
Aug 24, 2 PM $0.0406
+0.82%
$59.13 million $4.03 million
Aug 24, 1 PM $0.0403
+0.10%
$58.66 million $6.8 million
Aug 24, 12 PM $0.0403
+0.12%
$58.59 million $6.72 million
Aug 24, 11 AM $0.0402
-0.01%
$58.54 million $6.78 million
Aug 24, 10 AM $0.0402
+0.06%
$58.54 million $6.78 million
Aug 24, 9 AM $0.0402
-0.33%
$58.51 million $6.75 million
Aug 24, 8 AM $0.0403
-0.11%
$58.7 million $6.72 million
Aug 24, 7 AM $0.0404
-0.14%
$58.76 million $6.74 million
Aug 24, 6 AM $0.0404
+0.60%
$58.85 million $6.73 million
Aug 24, 5 AM $0.0402
+0.25%
$58.5 million $6.72 million
Aug 24, 4 AM $0.0401
-0.62%
$58.35 million $6.9 million
Aug 24, 3 AM $0.0404
-0.05%
$58.71 million $7.25 million
Aug 24, 2 AM $0.0404
+0.05%
$58.74 million $7.38 million
Aug 24, 1 AM $0.0404
-0.06%
$58.71 million $7.49 million
Aug 24, 12 AM $0.0404
+0.11%
$58.75 million $7.5 million
Aug 23, 11 PM $0.0403
-0.03%
$58.69 million $7.72 million
Aug 23, 10 PM $0.0403
-0.47%
$58.7 million $7.74 million
Aug 23, 9 PM $0.0405
-0.29%
$58.98 million $7.69 million
Aug 23, 8 PM $0.0407
+0.58%
$59.15 million $7.67 million
Aug 23, 7 PM $0.0404
+0.20%
$58.81 million $7.62 million
Aug 23, 6 PM $0.0403
+0.13%
$58.69 million $7.63 million
Aug 23, 5 PM $0.0403
-0.93%
$58.62 million $7.62 million
Aug 23, 4 PM $0.0407
-0.26%
$59.17 million $7.46 million
Aug 23, 3 PM $0.0408
-3.74%
$59.32 million $7.41 million
Aug 23, 2 PM $0.0424
+4.14%
$61.63 million $7.15 million
Aug 23, 1 PM $0.0407
-0.57%
$59.18 million $4.29 million
Aug 23, 12 PM $0.0409
+0.98%
$59.52 million $4.34 million
Aug 23, 11 AM $0.0405
-0.11%
$58.94 million $4.6 million
Aug 23, 10 AM $0.0406
+0.46%
$59 million $4.87 million
Aug 23, 9 AM $0.0404
+0.24%
$58.73 million $4.93 million
Aug 23, 8 AM $0.0403
+0.85%
$58.58 million $7.09 million
Aug 23, 7 AM $0.0399
+0.20%
$58.07 million $7.13 million
Aug 23, 6 AM $0.0398
+0.30%
$57.96 million $7.21 million
Aug 23, 5 AM $0.0397
-2.33%
$57.79 million $7.73 million
Aug 23, 4 AM $0.0407
-1.21%
$59.17 million $9.37 million
Aug 23, 3 AM $0.0412
+0.85%
$59.89 million $9.01 million
Aug 23, 2 AM $0.0408
+0.99%
$59.39 million $8.88 million
Aug 23, 1 AM $0.0404
+0.23%
$58.8 million $8.84 million
Aug 23, 12 AM $0.0403
-2.34%
$58.66 million $8.92 million