Zigcoin Historical Data

ZIG Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0532
+2.21%
$77.34 million $2 million
May 26, 1 PM $0.052
+0.01%
$75.66 million $1.58 million
May 26, 12 PM $0.052
+0.33%
$75.65 million $1.8 million
May 26, 11 AM $0.0518
-0.83%
$75.4 million $1.84 million
May 26, 10 AM $0.0523
+0.73%
$76.03 million $1.84 million
May 26, 9 AM $0.0519
-0.18%
$75.48 million $1.74 million
May 26, 8 AM $0.052
+0.10%
$75.61 million $1.7 million
May 26, 7 AM $0.0519
+2.55%
$75.54 million $1.74 million
May 26, 6 AM $0.0506
+0.08%
$73.66 million $1.56 million
May 26, 5 AM $0.0506
-0.33%
$73.6 million $1.61 million
May 26, 4 AM $0.0508
-0.36%
$73.85 million $1.66 million
May 26, 3 AM $0.0509
+0.08%
$74.12 million $1.71 million
May 26, 2 AM $0.0509
+0.38%
$74.06 million $1.71 million
May 26, 1 AM $0.0507
-0.01%
$73.78 million $1.73 million
May 26, 12 AM $0.0507
-0.53%
$73.78 million $1.73 million
May 25, 11 PM $0.051
-0.15%
$74.18 million $1.71 million
May 25, 10 PM $0.0511
-0.04%
$74.29 million $1.71 million
May 25, 9 PM $0.0511
+0.09%
$74.32 million $1.72 million
May 25, 8 PM $0.051
+0.67%
$74.26 million $1.75 million
May 25, 7 PM $0.0507
-0.07%
$73.76 million $1.78 million
May 25, 6 PM $0.0507
-0.26%
$73.81 million $1.79 million
May 25, 5 PM $0.0509
-0.19%
$74 million $1.77 million
May 25, 4 PM $0.051
-1.89%
$74.15 million $1.75 million
May 25, 3 PM $0.0519
-2.13%
$75.56 million $1.67 million
May 25, 2 PM $0.0531
-0.63%
$77.21 million $1.52 million
May 25, 1 PM $0.0534
-1.96%
$77.7 million $1.54 million
May 25, 12 PM $0.0545
+0.23%
$79.26 million $1.31 million
May 25, 11 AM $0.0543
+0.59%
$79.08 million $1.35 million
May 25, 10 AM $0.054
+0.69%
$78.61 million $1.41 million
May 25, 9 AM $0.0537
+0.17%
$78.08 million $1.76 million
May 25, 8 AM $0.0536
-0.84%
$77.94 million $2.04 million
May 25, 7 AM $0.054
+0.09%
$78.61 million $2.07 million
May 25, 6 AM $0.054
+0.47%
$78.54 million $2.08 million
May 25, 5 AM $0.0537
-0.09%
$78.16 million $2.03 million
May 25, 4 AM $0.0538
+0.88%
$78.23 million $1.97 million
May 25, 3 AM $0.0533
+2.46%
$77.55 million $1.9 million
May 25, 2 AM $0.052
-0.13%
$75.69 million $1.86 million
May 25, 1 AM $0.0521
+0.09%
$75.78 million $1.86 million
May 25, 12 AM $0.052
+0.09%
$75.71 million $1.86 million
May 24, 11 PM $0.052
+0.14%
$75.64 million $1.88 million
May 24, 10 PM $0.0519
+0.35%
$75.53 million $1.87 million
May 24, 9 PM $0.0517
-1.04%
$75.27 million $2.02 million
May 24, 8 PM $0.0523
-2.98%
$76.06 million $2.44 million
May 24, 7 PM $0.0539
+0.97%
$78.4 million $2.55 million
May 24, 6 PM $0.0534
+0.44%
$77.64 million $2.56 million
May 24, 5 PM $0.0531
-0.07%
$77.31 million $2.57 million
May 24, 4 PM $0.0532
+0.57%
$77.36 million $2.58 million
May 24, 3 PM $0.0529
-0.13%
$76.93 million $2.55 million
May 24, 2 PM $0.0529
+0.06%
$77.03 million $2.55 million
May 24, 1 PM $0.0529
-0.38%
$76.98 million $2.54 million