Zigcoin Historical Data

ZIG Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0553
-0.08%
$80.41 million $1.81 million
May 28, 3 PM $0.0553
-0.17%
$80.47 million $1.83 million
May 28, 2 PM $0.0554
+0.79%
$80.61 million $1.83 million
May 28, 1 PM $0.055
-0.87%
$79.98 million $1.83 million
May 28, 12 PM $0.0554
-0.08%
$80.68 million $2 million
May 28, 11 AM $0.0555
+2.35%
$80.75 million $2.49 million
May 28, 10 AM $0.0542
-0.96%
$78.89 million $2.49 million
May 28, 9 AM $0.0547
-0.87%
$79.65 million $2.47 million
May 28, 8 AM $0.0552
-0.63%
$80.35 million $2.41 million
May 28, 7 AM $0.0556
+1.08%
$80.86 million $2.25 million
May 28, 6 AM $0.055
-0.49%
$79.99 million $2.15 million
May 28, 5 AM $0.0552
-0.27%
$80.38 million $2.14 million
May 28, 4 AM $0.0554
-1.86%
$80.6 million $2.12 million
May 28, 3 AM $0.0564
+0.01%
$82.13 million $2.05 million
May 28, 2 AM $0.0564
+0.37%
$82.12 million $2.04 million
May 28, 1 AM $0.0562
-0.86%
$81.82 million $2.04 million
May 28, 12 AM $0.0567
-0.31%
$82.53 million $2 million
May 27, 11 PM $0.0569
+0.05%
$82.78 million $2.01 million
May 27, 10 PM $0.0569
+0.07%
$82.74 million $2 million
May 27, 9 PM $0.0568
+0.05%
$82.69 million $1.95 million
May 27, 8 PM $0.0568
-0.19%
$82.64 million $1.91 million
May 27, 7 PM $0.0569
+0.25%
$82.8 million $1.92 million
May 27, 6 PM $0.0568
+2.08%
$82.59 million $1.85 million
May 27, 5 PM $0.0556
-0.03%
$80.9 million $1.73 million
May 27, 4 PM $0.0556
+0.63%
$80.93 million $1.76 million
May 27, 3 PM $0.0553
+0.50%
$80.43 million $1.78 million
May 27, 2 PM $0.055
-0.27%
$79.96 million $1.84 million
May 27, 1 PM $0.0551
-2.38%
$80.18 million $2.24 million
May 27, 12 PM $0.0565
+1.75%
$82.19 million $2.12 million
May 27, 11 AM $0.0555
+3.05%
$80.78 million $1.6 million
May 27, 10 AM $0.0539
+0.77%
$78.39 million $1.47 million
May 27, 9 AM $0.0535
-0.31%
$77.79 million $1.51 million
May 27, 8 AM $0.0536
+0.28%
$78.03 million $1.58 million
May 27, 7 AM $0.0535
+1.15%
$77.81 million $1.58 million
May 27, 6 AM $0.0529
-0.72%
$76.93 million $1.76 million
May 27, 5 AM $0.0533
+0.03%
$77.48 million $1.73 million
May 27, 4 AM $0.0532
-0.43%
$77.46 million $1.71 million
May 27, 3 AM $0.0535
-0.66%
$77.79 million $1.73 million
May 27, 2 AM $0.0538
+0.32%
$78.31 million $1.71 million
May 27, 1 AM $0.0536
+0.10%
$78.06 million $1.72 million
May 27, 12 AM $0.0536
-0.01%
$77.98 million $1.72 million
May 26, 11 PM $0.0536
+0.00%
$77.99 million $1.73 million
May 26, 10 PM $0.0536
+0.09%
$77.98 million $1.74 million
May 26, 9 PM $0.0535
-0.17%
$77.91 million $1.74 million
May 26, 8 PM $0.0536
+0.51%
$78.04 million $1.73 million
May 26, 7 PM $0.0534
-0.28%
$77.65 million $1.79 million
May 26, 6 PM $0.0535
-0.32%
$77.87 million $1.8 million
May 26, 5 PM $0.0537
-0.56%
$78.12 million $1.82 million
May 26, 4 PM $0.054
+0.81%
$78.56 million $1.78 million
May 26, 3 PM $0.0536
+0.76%
$77.92 million $1.88 million