Zigcoin Historical Data

ZIG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0524
+0.40%
$76.24 million $1.22 million
May 30, 4 PM $0.0522
-0.37%
$75.93 million $1.24 million
May 30, 3 PM $0.0524
+0.47%
$76.22 million $1.15 million
May 30, 2 PM $0.0521
+0.01%
$75.86 million $1.2 million
May 30, 1 PM $0.0521
+0.46%
$75.85 million $1.16 million
May 30, 12 PM $0.0519
+0.17%
$75.5 million $1.2 million
May 30, 11 AM $0.0518
+0.16%
$75.37 million $1.34 million
May 30, 10 AM $0.0517
-0.34%
$75.25 million $1.42 million
May 30, 9 AM $0.0519
+0.14%
$75.51 million $1.4 million
May 30, 8 AM $0.0518
+0.07%
$75.4 million $1.42 million
May 30, 7 AM $0.0518
+0.14%
$75.35 million $1.46 million
May 30, 6 AM $0.0517
-0.60%
$75.24 million $1.58 million
May 30, 5 AM $0.052
+0.07%
$75.7 million $1.6 million
May 30, 4 AM $0.052
-0.02%
$75.64 million $1.68 million
May 30, 3 AM $0.052
-0.04%
$75.66 million $1.66 million
May 30, 2 AM $0.052
-0.01%
$75.69 million $1.65 million
May 30, 1 AM $0.052
-0.02%
$75.7 million $1.65 million
May 30, 12 AM $0.052
+0.01%
$75.71 million $1.64 million
May 29, 11 PM $0.052
-0.14%
$75.71 million $1.64 million
May 29, 10 PM $0.0521
+0.08%
$75.82 million $1.64 million
May 29, 9 PM $0.0521
-1.72%
$75.75 million $1.61 million
May 29, 8 PM $0.053
-0.14%
$77.08 million $1.55 million
May 29, 7 PM $0.053
-1.03%
$77.19 million $1.57 million
May 29, 6 PM $0.0536
+1.22%
$77.99 million $1.6 million
May 29, 5 PM $0.053
+0.40%
$77.05 million $1.56 million
May 29, 4 PM $0.0527
-0.24%
$76.74 million $1.59 million
May 29, 3 PM $0.0529
+1.26%
$76.93 million $1.59 million
May 29, 2 PM $0.0522
-1.66%
$75.97 million $1.55 million
May 29, 1 PM $0.0531
+1.82%
$77.26 million $1.55 million
May 29, 12 PM $0.0521
+1.56%
$75.88 million $1.45 million
May 29, 11 AM $0.0513
-3.95%
$74.71 million $1.3 million
May 29, 10 AM $0.0535
+1.25%
$77.78 million $1.33 million
May 29, 9 AM $0.0528
-0.10%
$76.82 million $1.34 million
May 29, 8 AM $0.0528
-0.32%
$76.9 million $1.37 million
May 29, 7 AM $0.0531
-3.51%
$77.24 million $1.52 million
May 29, 6 AM $0.055
-0.98%
$80.05 million $1.53 million
May 29, 5 AM $0.0556
+0.38%
$80.84 million $1.5 million
May 29, 4 AM $0.0553
+0.03%
$80.53 million $1.49 million
May 29, 3 AM $0.0553
+0.59%
$80.51 million $1.58 million
May 29, 2 AM $0.055
-0.24%
$80.03 million $1.62 million
May 29, 1 AM $0.0551
+0.09%
$80.22 million $1.63 million
May 29, 12 AM $0.0551
+0.02%
$80.15 million $1.7 million
May 28, 11 PM $0.0551
-0.09%
$80.13 million $1.71 million
May 28, 10 PM $0.0551
+0.13%
$80.21 million $1.72 million
May 28, 9 PM $0.055
-0.34%
$80.09 million $1.77 million
May 28, 8 PM $0.0552
+0.48%
$80.36 million $1.83 million
May 28, 7 PM $0.055
-1.85%
$79.98 million $1.81 million
May 28, 6 PM $0.056
+0.53%
$81.49 million $1.82 million
May 28, 5 PM $0.0557
+0.81%
$81.06 million $1.92 million
May 28, 4 PM $0.0553
-0.08%
$80.41 million $1.81 million