Zigcoin Historical Data

ZIG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0515
+2.27%
$74.96 million $1.1 million
Jun 1, 5 PM $0.0504
-1.16%
$73.26 million $1.06 million
Jun 1, 4 PM $0.0509
-0.43%
$74.12 million $1 million
Jun 1, 3 PM $0.0512
+2.71%
$74.44 million $1 million
Jun 1, 2 PM $0.0498
-2.75%
$72.48 million $877,355
Jun 1, 1 PM $0.0512
-1.33%
$74.53 million $852,377
Jun 1, 12 PM $0.0519
+0.09%
$75.53 million $830,400
Jun 1, 11 AM $0.0519
+0.00%
$75.47 million $821,740
Jun 1, 10 AM $0.0519
-0.02%
$75.47 million $820,661
Jun 1, 9 AM $0.0519
-0.29%
$75.49 million $821,753
Jun 1, 8 AM $0.052
+1.00%
$75.7 million $845,201
Jun 1, 7 AM $0.0515
-1.83%
$74.95 million $697,909
Jun 1, 6 AM $0.0525
+0.24%
$76.35 million $653,494
Jun 1, 5 AM $0.0524
+0.46%
$76.17 million $648,275
Jun 1, 4 AM $0.0521
+0.16%
$75.82 million $656,976
Jun 1, 3 AM $0.052
-0.20%
$75.7 million $679,452
Jun 1, 2 AM $0.0521
-0.27%
$75.85 million $715,207
Jun 1, 1 AM $0.0523
-0.32%
$76.05 million $711,363
Jun 1, 12 AM $0.0524
-0.18%
$76.3 million $707,365
May 31, 11 PM $0.0525
+0.01%
$76.44 million $707,720
May 31, 10 PM $0.0525
-0.21%
$76.42 million $704,323
May 31, 9 PM $0.0526
+0.24%
$76.59 million $697,860
May 31, 8 PM $0.0525
+0.45%
$76.4 million $684,102
May 31, 7 PM $0.0523
+0.24%
$76.06 million $642,014
May 31, 6 PM $0.0521
+0.13%
$75.88 million $628,431
May 31, 5 PM $0.0521
+0.23%
$75.78 million $606,960
May 31, 4 PM $0.052
+0.68%
$75.61 million $630,728
May 31, 3 PM $0.0516
-0.19%
$75.09 million $724,962
May 31, 2 PM $0.0517
-0.83%
$75.23 million $725,409
May 31, 1 PM $0.0521
+0.20%
$75.86 million $725,218
May 31, 12 PM $0.052
-0.43%
$75.71 million $771,456
May 31, 11 AM $0.0523
+0.14%
$76.03 million $810,103
May 31, 10 AM $0.0522
+0.43%
$75.93 million $867,343
May 31, 9 AM $0.052
-0.20%
$75.61 million $931,194
May 31, 8 AM $0.0521
-0.32%
$75.76 million $909,676
May 31, 7 AM $0.0522
-0.13%
$76 million $904,991
May 31, 6 AM $0.0523
-0.18%
$76.1 million $914,426
May 31, 5 AM $0.0524
+0.21%
$76.24 million $985,072
May 31, 4 AM $0.0523
-0.02%
$76.08 million $942,059
May 31, 3 AM $0.0523
+0.09%
$76.09 million $929,639
May 31, 2 AM $0.0523
+0.20%
$76.03 million $897,827
May 31, 1 AM $0.0521
+0.03%
$75.87 million $903,361
May 31, 12 AM $0.0521
+0.07%
$75.85 million $904,195
May 30, 11 PM $0.0521
+0.01%
$75.8 million $903,379
May 30, 10 PM $0.0521
-0.29%
$75.79 million $907,400
May 30, 9 PM $0.0522
+0.37%
$76.01 million $948,866
May 30, 8 PM $0.0521
+0.14%
$75.73 million $1.02 million
May 30, 7 PM $0.052
-0.71%
$75.62 million $1.03 million
May 30, 6 PM $0.0523
-0.10%
$76.16 million $1.11 million
May 30, 5 PM $0.0524
+0.40%
$76.24 million $1.22 million