Zigcoin Historical Data

ZIG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0579
+0.06%
$84.31 million $2.01 million
Jun 3, 7 PM $0.0579
+0.43%
$84.18 million $1.88 million
Jun 3, 6 PM $0.0576
+0.45%
$83.82 million $1.87 million
Jun 3, 5 PM $0.0574
+0.21%
$83.45 million $1.85 million
Jun 3, 4 PM $0.0572
-1.79%
$83.27 million $1.84 million
Jun 3, 3 PM $0.0583
-0.22%
$84.79 million $1.86 million
Jun 3, 2 PM $0.0584
+0.01%
$84.97 million $1.91 million
Jun 3, 1 PM $0.0584
-0.10%
$84.96 million $1.94 million
Jun 3, 12 PM $0.0585
-0.12%
$85.05 million $1.93 million
Jun 3, 11 AM $0.0585
-1.10%
$85.15 million $1.91 million
Jun 3, 10 AM $0.0592
+0.94%
$86.09 million $1.86 million
Jun 3, 9 AM $0.0586
-0.51%
$85.29 million $1.74 million
Jun 3, 8 AM $0.0589
+0.08%
$85.72 million $1.73 million
Jun 3, 7 AM $0.0589
-0.34%
$85.66 million $1.65 million
Jun 3, 6 AM $0.0591
+1.36%
$85.95 million $1.59 million
Jun 3, 5 AM $0.0583
+2.63%
$84.8 million $1.48 million
Jun 3, 4 AM $0.0568
+2.82%
$82.64 million $1.33 million
Jun 3, 3 AM $0.0552
-0.39%
$80.37 million $1.19 million
Jun 3, 2 AM $0.0555
-0.13%
$80.69 million $1.19 million
Jun 3, 1 AM $0.0555
-0.09%
$80.8 million $1.2 million
Jun 3, 12 AM $0.0556
+0.18%
$80.86 million $1.2 million
Jun 2, 11 PM $0.0555
-0.07%
$80.72 million $1.22 million
Jun 2, 10 PM $0.0555
-1.05%
$80.78 million $1.22 million
Jun 2, 9 PM $0.0561
+0.24%
$81.64 million $1.38 million
Jun 2, 8 PM $0.056
-0.37%
$81.44 million $1.47 million
Jun 2, 7 PM $0.0562
+0.66%
$81.7 million $1.74 million
Jun 2, 6 PM $0.0558
+0.17%
$81.17 million $2 million
Jun 2, 5 PM $0.0557
+0.00%
$81.03 million $2.03 million
Jun 2, 4 PM $0.0557
+0.14%
$81.03 million $2.07 million
Jun 2, 3 PM $0.0556
-0.34%
$80.92 million $1.99 million
Jun 2, 2 PM $0.0558
-0.51%
$81.19 million $2.01 million
Jun 2, 1 PM $0.0561
-0.85%
$81.63 million $2.04 million
Jun 2, 12 PM $0.0566
+0.26%
$82.33 million $1.99 million
Jun 2, 11 AM $0.0564
-0.28%
$82.11 million $1.97 million
Jun 2, 10 AM $0.0566
+0.21%
$82.34 million $1.93 million
Jun 2, 9 AM $0.0564
-0.16%
$82.13 million $1.89 million
Jun 2, 8 AM $0.0565
+0.14%
$82.26 million $1.84 million
Jun 2, 7 AM $0.0565
+0.51%
$82.15 million $1.97 million
Jun 2, 6 AM $0.0562
-0.56%
$81.73 million $1.97 million
Jun 2, 5 AM $0.0565
-0.24%
$82.19 million $1.98 million
Jun 2, 4 AM $0.0566
+0.24%
$82.39 million $1.97 million
Jun 2, 3 AM $0.0565
+0.07%
$82.19 million $1.96 million
Jun 2, 2 AM $0.0565
-0.97%
$82.14 million $1.97 million
Jun 2, 1 AM $0.057
+0.08%
$82.94 million $1.96 million
Jun 2, 12 AM $0.057
+0.35%
$82.88 million $1.96 million
Jun 1, 11 PM $0.0568
-0.04%
$82.59 million $1.94 million
Jun 1, 10 PM $0.0568
-1.84%
$82.62 million $1.93 million
Jun 1, 9 PM $0.0578
+0.74%
$84.17 million $1.79 million
Jun 1, 8 PM $0.0574
+4.61%
$83.55 million $1.68 million
Jun 1, 7 PM $0.0549
+6.55%
$79.87 million $1.41 million