Zigcoin Historical Data

ZIG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0501
+1.86%
$72.83 million $3.1 million
Jun 5, 8 PM $0.0492
+1.18%
$71.57 million $2.87 million
Jun 5, 7 PM $0.0486
-4.66%
$70.74 million $2.49 million
Jun 5, 6 PM $0.051
-2.21%
$74.2 million $2.38 million
Jun 5, 5 PM $0.0521
-1.91%
$75.87 million $2.51 million
Jun 5, 4 PM $0.0532
-0.80%
$77.35 million $2.48 million
Jun 5, 3 PM $0.0536
-1.85%
$77.97 million $2.32 million
Jun 5, 2 PM $0.0546
-3.16%
$79.44 million $2.25 million
Jun 5, 1 PM $0.0564
+0.28%
$82.04 million $2.18 million
Jun 5, 12 PM $0.0562
-0.12%
$81.81 million $2.14 million
Jun 5, 11 AM $0.0563
-0.50%
$81.91 million $2.17 million
Jun 5, 10 AM $0.0566
+0.61%
$82.32 million $2.06 million
Jun 5, 9 AM $0.0562
-0.02%
$81.82 million $2.1 million
Jun 5, 8 AM $0.0562
+0.43%
$81.84 million $2.23 million
Jun 5, 7 AM $0.056
-0.08%
$81.49 million $2.16 million
Jun 5, 6 AM $0.0561
-0.90%
$81.55 million $2.1 million
Jun 5, 5 AM $0.0566
-0.29%
$82.3 million $2.01 million
Jun 5, 4 AM $0.0567
-0.18%
$82.53 million $1.99 million
Jun 5, 3 AM $0.0568
-0.01%
$82.69 million $2 million
Jun 5, 2 AM $0.0568
+0.04%
$82.69 million $2.02 million
Jun 5, 1 AM $0.0568
+0.01%
$82.66 million $2.09 million
Jun 5, 12 AM $0.0568
-0.11%
$82.65 million $2.11 million
Jun 4, 11 PM $0.0569
+0.06%
$82.74 million $2.12 million
Jun 4, 10 PM $0.0568
+0.06%
$82.69 million $2.14 million
Jun 4, 9 PM $0.0568
+0.29%
$82.64 million $2.17 million
Jun 4, 8 PM $0.0566
-0.64%
$82.4 million $2.16 million
Jun 4, 7 PM $0.057
+0.10%
$82.93 million $2.3 million
Jun 4, 6 PM $0.0569
-0.03%
$82.85 million $2.23 million
Jun 4, 5 PM $0.057
+0.62%
$82.87 million $2.07 million
Jun 4, 4 PM $0.0566
+0.07%
$82.36 million $1.94 million
Jun 4, 3 PM $0.0566
-1.06%
$82.31 million $1.98 million
Jun 4, 2 PM $0.0572
+0.75%
$83.19 million $1.99 million
Jun 4, 1 PM $0.0568
+0.91%
$82.57 million $1.91 million
Jun 4, 12 PM $0.0562
-0.46%
$81.83 million $1.91 million
Jun 4, 11 AM $0.0565
-1.69%
$82.21 million $1.88 million
Jun 4, 10 AM $0.0575
+0.58%
$83.62 million $1.84 million
Jun 4, 9 AM $0.0571
-0.78%
$83.14 million $1.88 million
Jun 4, 8 AM $0.0576
-0.39%
$83.79 million $1.83 million
Jun 4, 7 AM $0.0578
+1.00%
$84.12 million $1.82 million
Jun 4, 6 AM $0.0572
-0.35%
$83.28 million $1.82 million
Jun 4, 5 AM $0.0574
-0.15%
$83.58 million $1.92 million
Jun 4, 4 AM $0.0575
-0.24%
$83.7 million $2.09 million
Jun 4, 3 AM $0.0577
+0.15%
$83.9 million $2.2 million
Jun 4, 2 AM $0.0576
-0.18%
$83.78 million $2.18 million
Jun 4, 1 AM $0.0577
-0.42%
$83.92 million $2.12 million
Jun 4, 12 AM $0.0579
+0.27%
$84.28 million $2.1 million
Jun 3, 11 PM $0.0578
+0.19%
$84.05 million $2.08 million
Jun 3, 10 PM $0.0577
-0.68%
$83.89 million $2.07 million
Jun 3, 9 PM $0.058
+0.17%
$84.46 million $2.07 million
Jun 3, 8 PM $0.0579
+0.06%
$84.31 million $2.01 million