Zigcoin Historical Data

ZIG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0541
+3.72%
$78.76 million $2.34 million
Jun 7, 9 PM $0.0522
-0.37%
$75.93 million $2.21 million
Jun 7, 8 PM $0.0524
+0.52%
$76.21 million $2.21 million
Jun 7, 7 PM $0.0521
-2.40%
$75.83 million $2.21 million
Jun 7, 6 PM $0.0534
+1.45%
$77.7 million $2.09 million
Jun 7, 5 PM $0.0526
-0.80%
$76.59 million $2 million
Jun 7, 4 PM $0.0531
-0.04%
$77.21 million $1.96 million
Jun 7, 3 PM $0.0531
+3.12%
$77.24 million $1.74 million
Jun 7, 2 PM $0.0515
+0.52%
$74.91 million $1.68 million
Jun 7, 1 PM $0.0512
+0.32%
$74.52 million $1.66 million
Jun 7, 12 PM $0.0511
+0.09%
$74.28 million $1.68 million
Jun 7, 11 AM $0.051
-0.18%
$74.22 million $1.69 million
Jun 7, 10 AM $0.0511
+0.61%
$74.35 million $1.65 million
Jun 7, 9 AM $0.0509
+0.17%
$74 million $1.57 million
Jun 7, 8 AM $0.0508
+1.30%
$73.88 million $1.56 million
Jun 7, 7 AM $0.0501
+0.01%
$72.93 million $1.67 million
Jun 7, 6 AM $0.0501
-0.18%
$72.92 million $1.79 million
Jun 7, 5 AM $0.0502
-2.51%
$73.06 million $1.74 million
Jun 7, 4 AM $0.0515
+0.18%
$74.94 million $1.77 million
Jun 7, 3 AM $0.0514
+0.92%
$74.8 million $1.72 million
Jun 7, 2 AM $0.0509
-0.28%
$74.12 million $1.76 million
Jun 7, 1 AM $0.051
+0.24%
$74.26 million $1.76 million
Jun 7, 12 AM $0.0509
-0.34%
$74.09 million $1.75 million
Jun 6, 11 PM $0.0511
-0.41%
$74.34 million $1.77 million
Jun 6, 10 PM $0.0513
+2.42%
$74.64 million $1.68 million
Jun 6, 9 PM $0.0501
+1.02%
$72.88 million $1.66 million
Jun 6, 8 PM $0.0496
+0.01%
$72.14 million $1.87 million
Jun 6, 7 PM $0.0496
+0.05%
$72.14 million $2.29 million
Jun 6, 6 PM $0.0496
+0.03%
$72.13 million $2.45 million
Jun 6, 5 PM $0.0496
+0.19%
$72.11 million $2.54 million
Jun 6, 4 PM $0.0495
-0.11%
$71.97 million $2.69 million
Jun 6, 3 PM $0.0495
-0.01%
$72.05 million $2.88 million
Jun 6, 2 PM $0.0495
+0.00%
$72.05 million $2.98 million
Jun 6, 1 PM $0.0495
+0.53%
$72.05 million $3.17 million
Jun 6, 12 PM $0.0493
+1.14%
$71.67 million $3.25 million
Jun 6, 11 AM $0.0487
+0.11%
$70.86 million $3.26 million
Jun 6, 10 AM $0.0487
-0.55%
$70.79 million $3.47 million
Jun 6, 9 AM $0.0489
-0.67%
$71.18 million $3.52 million
Jun 6, 8 AM $0.0492
+0.12%
$71.66 million $3.48 million
Jun 6, 7 AM $0.0492
+0.84%
$71.57 million $3.35 million
Jun 6, 6 AM $0.0488
-0.59%
$70.99 million $3.38 million
Jun 6, 5 AM $0.0491
+1.40%
$71.41 million $3.43 million
Jun 6, 4 AM $0.0484
-1.27%
$70.42 million $3.23 million
Jun 6, 3 AM $0.049
-0.74%
$71.33 million $3.23 million
Jun 6, 2 AM $0.0494
+0.30%
$71.87 million $3.18 million
Jun 6, 1 AM $0.0492
-0.46%
$71.65 million $3.17 million
Jun 6, 12 AM $0.0495
+0.30%
$71.99 million $3.17 million
Jun 5, 11 PM $0.0493
-1.39%
$71.77 million $3.15 million
Jun 5, 10 PM $0.05
-0.06%
$72.78 million $3.14 million
Jun 5, 9 PM $0.0501
+1.86%
$72.83 million $3.1 million