Zigcoin Historical Data

ZIG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0588
-0.41%
$85.62 million $2.4 million
Jun 9, 11 PM $0.0591
+0.30%
$85.97 million $2.43 million
Jun 9, 10 PM $0.0589
-0.09%
$85.69 million $2.45 million
Jun 9, 9 PM $0.0589
-0.89%
$85.77 million $2.46 million
Jun 9, 8 PM $0.0595
+1.23%
$86.54 million $2.4 million
Jun 9, 7 PM $0.0588
-0.02%
$85.49 million $2.21 million
Jun 9, 6 PM $0.0588
-0.03%
$85.51 million $2.29 million
Jun 9, 5 PM $0.0588
+0.91%
$85.59 million $2.22 million
Jun 9, 4 PM $0.0583
+0.15%
$84.82 million $2.18 million
Jun 9, 3 PM $0.0582
-0.70%
$84.69 million $2.28 million
Jun 9, 2 PM $0.0586
-0.47%
$85.29 million $2.53 million
Jun 9, 1 PM $0.0589
+0.40%
$85.69 million $3.36 million
Jun 9, 12 PM $0.0587
+0.22%
$85.34 million $3.26 million
Jun 9, 11 AM $0.0585
-0.88%
$85.16 million $3.36 million
Jun 9, 10 AM $0.059
+0.23%
$85.91 million $3.53 million
Jun 9, 9 AM $0.0589
-0.06%
$85.71 million $3.54 million
Jun 9, 8 AM $0.0589
-0.42%
$85.73 million $3.68 million
Jun 9, 7 AM $0.0592
-0.23%
$86.09 million $3.58 million
Jun 9, 6 AM $0.0593
+2.15%
$86.26 million $3.48 million
Jun 9, 5 AM $0.058
+0.31%
$84.44 million $3.34 million
Jun 9, 4 AM $0.0579
-0.82%
$84.18 million $3.42 million
Jun 9, 3 AM $0.0583
-0.46%
$84.88 million $3.44 million
Jun 9, 2 AM $0.0586
+0.13%
$85.27 million $3.47 million
Jun 9, 1 AM $0.0585
-1.08%
$85.16 million $3.45 million
Jun 9, 12 AM $0.0592
-0.98%
$86.09 million $3.39 million
Jun 8, 11 PM $0.0598
-0.23%
$86.94 million $3.39 million
Jun 8, 10 PM $0.0599
+0.53%
$87.14 million $3.39 million
Jun 8, 9 PM $0.0596
+0.46%
$86.68 million $3.52 million
Jun 8, 8 PM $0.0593
-0.09%
$86.28 million $3.59 million
Jun 8, 7 PM $0.0594
-0.79%
$86.37 million $3.58 million
Jun 8, 6 PM $0.0598
+0.86%
$87.06 million $3.62 million
Jun 8, 5 PM $0.0593
-1.41%
$86.31 million $3.59 million
Jun 8, 4 PM $0.0602
+0.38%
$87.55 million $3.5 million
Jun 8, 3 PM $0.0599
+3.34%
$87.22 million $3.47 million
Jun 8, 2 PM $0.058
+9.24%
$84.45 million $3.16 million
Jun 8, 1 PM $0.0531
+0.10%
$77.32 million $2.43 million
Jun 8, 12 PM $0.0531
-0.35%
$77.24 million $2.35 million
Jun 8, 11 AM $0.0533
+0.94%
$77.52 million $2.27 million
Jun 8, 10 AM $0.0528
+0.65%
$76.8 million $2.05 million
Jun 8, 9 AM $0.0524
+0.15%
$76.3 million $1.91 million
Jun 8, 8 AM $0.0524
-0.42%
$76.18 million $1.91 million
Jun 8, 7 AM $0.0526
-0.75%
$76.5 million $2.04 million
Jun 8, 6 AM $0.053
-0.30%
$77.08 million $1.91 million
Jun 8, 5 AM $0.0531
-0.42%
$77.31 million $2.09 million
Jun 8, 4 AM $0.0534
-0.51%
$77.63 million $2.14 million
Jun 8, 3 AM $0.0536
-1.05%
$78.03 million $2.26 million
Jun 8, 2 AM $0.0542
-0.16%
$78.85 million $2.13 million
Jun 8, 1 AM $0.0543
-0.13%
$78.98 million $2.13 million
Jun 8, 12 AM $0.0544
-0.10%
$79.09 million $2.26 million
Jun 7, 11 PM $0.0544
+0.52%
$79.17 million $2.26 million