Zigcoin Historical Data

ZIG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0566
+0.49%
$82.37 million $682,814
Jun 12, 12 AM $0.0563
-0.19%
$81.97 million $791,898
Jun 11, 11 PM $0.0564
+0.64%
$82.13 million $781,892
Jun 11, 10 PM $0.0561
+0.32%
$81.61 million $715,044
Jun 11, 9 PM $0.0559
+0.15%
$81.35 million $706,959
Jun 11, 8 PM $0.0558
+0.03%
$81.23 million $718,655
Jun 11, 7 PM $0.0558
+0.10%
$81.2 million $718,808
Jun 11, 6 PM $0.0557
+0.00%
$81.12 million $704,590
Jun 11, 5 PM $0.0557
+0.96%
$81.12 million $709,461
Jun 11, 4 PM $0.0552
+0.22%
$80.35 million $772,138
Jun 11, 3 PM $0.0551
-0.09%
$80.18 million $688,653
Jun 11, 2 PM $0.0552
-0.30%
$80.25 million $827,263
Jun 11, 1 PM $0.0553
+0.33%
$80.49 million $872,076
Jun 11, 12 PM $0.0551
-0.28%
$80.22 million $1.08 million
Jun 11, 11 AM $0.0553
-0.45%
$80.45 million $1.13 million
Jun 11, 10 AM $0.0555
+0.20%
$80.82 million $1.16 million
Jun 11, 9 AM $0.0554
-0.60%
$80.66 million $1.13 million
Jun 11, 8 AM $0.0558
-0.13%
$81.14 million $1.25 million
Jun 11, 7 AM $0.0558
-0.31%
$81.25 million $1.14 million
Jun 11, 6 AM $0.056
+0.49%
$81.5 million $1.22 million
Jun 11, 5 AM $0.0557
+1.18%
$81.1 million $1.22 million
Jun 11, 4 AM $0.0551
+0.25%
$80.15 million $1.38 million
Jun 11, 3 AM $0.0549
+0.62%
$79.95 million $1.28 million
Jun 11, 2 AM $0.0546
-1.08%
$79.45 million $1.54 million
Jun 11, 1 AM $0.0552
+1.05%
$80.32 million $1.36 million
Jun 11, 12 AM $0.0546
-0.25%
$79.48 million $1.57 million
Jun 10, 11 PM $0.0548
+0.36%
$79.69 million $1.58 million
Jun 10, 10 PM $0.0546
-0.06%
$79.4 million $1.59 million
Jun 10, 9 PM $0.0546
-0.17%
$79.45 million $1.6 million
Jun 10, 8 PM $0.0547
-1.04%
$79.58 million $1.66 million
Jun 10, 7 PM $0.0553
+0.62%
$80.42 million $1.64 million
Jun 10, 6 PM $0.0549
-0.23%
$79.92 million $1.86 million
Jun 10, 5 PM $0.0551
-0.56%
$80.11 million $1.83 million
Jun 10, 4 PM $0.0554
-0.61%
$80.56 million $2.19 million
Jun 10, 3 PM $0.0557
-0.16%
$81.06 million $2.21 million
Jun 10, 2 PM $0.0558
-0.07%
$81.18 million $2.26 million
Jun 10, 1 PM $0.0558
-1.30%
$81.23 million $2.28 million
Jun 10, 12 PM $0.0566
+0.73%
$82.3 million $2.04 million
Jun 10, 11 AM $0.0562
-0.74%
$81.7 million $1.98 million
Jun 10, 10 AM $0.0566
-0.25%
$82.31 million $2.02 million
Jun 10, 9 AM $0.0567
-0.22%
$82.5 million $2.24 million
Jun 10, 8 AM $0.0568
-0.14%
$82.68 million $2.04 million
Jun 10, 7 AM $0.0569
-0.74%
$82.8 million $2.18 million
Jun 10, 6 AM $0.0573
-0.11%
$83.41 million $2.23 million
Jun 10, 5 AM $0.0574
+0.57%
$83.51 million $2.55 million
Jun 10, 4 AM $0.0571
-1.06%
$83.05 million $2.34 million
Jun 10, 3 AM $0.0577
-1.95%
$83.94 million $2.43 million
Jun 10, 2 AM $0.0588
-0.36%
$85.61 million $2.33 million
Jun 10, 1 AM $0.059
+0.39%
$85.92 million $2.33 million
Jun 10, 12 AM $0.0588
-0.41%
$85.62 million $2.4 million