Zigcoin Historical Data

ZIG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0557
-0.06%
$80.99 million $850,581
Jun 14, 1 AM $0.0557
-0.01%
$81.04 million $862,024
Jun 14, 12 AM $0.0557
+0.37%
$81.05 million $867,304
Jun 13, 11 PM $0.0555
+0.23%
$80.75 million $869,894
Jun 13, 10 PM $0.0554
+1.05%
$80.57 million $981,105
Jun 13, 9 PM $0.0548
+0.19%
$79.73 million $1.01 million
Jun 13, 8 PM $0.0547
-0.52%
$79.57 million $995,328
Jun 13, 7 PM $0.055
+0.20%
$79.99 million $981,296
Jun 13, 6 PM $0.0549
-0.15%
$79.83 million $995,419
Jun 13, 5 PM $0.0549
-0.13%
$79.95 million $981,758
Jun 13, 4 PM $0.055
-0.96%
$80.06 million $1.03 million
Jun 13, 3 PM $0.0556
+0.18%
$80.83 million $1 million
Jun 13, 2 PM $0.0555
-0.21%
$80.68 million $1.06 million
Jun 13, 1 PM $0.0556
+0.11%
$80.85 million $1.08 million
Jun 13, 12 PM $0.0555
-0.14%
$80.76 million $1.09 million
Jun 13, 11 AM $0.0556
-0.16%
$80.87 million $1.09 million
Jun 13, 10 AM $0.0557
-0.01%
$81 million $1.04 million
Jun 13, 9 AM $0.0557
+0.14%
$81.01 million $1.1 million
Jun 13, 8 AM $0.0556
+0.09%
$80.9 million $1.09 million
Jun 13, 7 AM $0.0556
-0.06%
$80.83 million $1.13 million
Jun 13, 6 AM $0.0556
-0.27%
$80.88 million $1.14 million
Jun 13, 5 AM $0.0557
+0.14%
$81.1 million $1.17 million
Jun 13, 4 AM $0.0557
-0.12%
$80.99 million $1.11 million
Jun 13, 3 AM $0.0557
-0.39%
$81.08 million $1.12 million
Jun 13, 2 AM $0.0559
-0.19%
$81.4 million $1.2 million
Jun 13, 1 AM $0.056
+0.03%
$81.55 million $1.18 million
Jun 13, 12 AM $0.056
+0.01%
$81.52 million $1.18 million
Jun 12, 11 PM $0.056
+0.93%
$81.52 million $1.18 million
Jun 12, 10 PM $0.0555
-0.41%
$80.77 million $1.2 million
Jun 12, 9 PM $0.0557
+0.08%
$81.1 million $1.14 million
Jun 12, 8 PM $0.0557
+0.13%
$81.04 million $1.15 million
Jun 12, 7 PM $0.0556
+0.26%
$80.93 million $1.13 million
Jun 12, 6 PM $0.0555
-1.28%
$80.72 million $1.13 million
Jun 12, 5 PM $0.0562
+0.92%
$81.77 million $987,670
Jun 12, 4 PM $0.0557
+0.46%
$81.02 million $969,029
Jun 12, 3 PM $0.0554
+0.34%
$80.65 million $1.02 million
Jun 12, 2 PM $0.0552
-0.39%
$80.37 million $953,833
Jun 12, 1 PM $0.0555
-0.07%
$80.68 million $942,430
Jun 12, 12 PM $0.0555
-0.89%
$80.74 million $917,828
Jun 12, 11 AM $0.056
+0.28%
$81.47 million $858,597
Jun 12, 10 AM $0.0558
+0.36%
$81.24 million $948,899
Jun 12, 9 AM $0.0556
+0.42%
$80.95 million $901,784
Jun 12, 8 AM $0.0554
-0.83%
$80.62 million $874,306
Jun 12, 7 AM $0.0559
+0.67%
$81.29 million $866,915
Jun 12, 6 AM $0.0555
+0.26%
$80.75 million $847,002
Jun 12, 5 AM $0.0554
-0.21%
$80.54 million $733,260
Jun 12, 4 AM $0.0555
-0.59%
$80.71 million $850,230
Jun 12, 3 AM $0.0558
-1.54%
$81.19 million $851,164
Jun 12, 2 AM $0.0567
+0.10%
$82.46 million $679,467
Jun 12, 1 AM $0.0566
+0.49%
$82.37 million $682,814