Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0111
-4.73%
$45.31 million $29.22 million
Oct 2 $0.0117
-14.06%
$46.63 million $35.97 million
Sep 25 $0.0136
-6.62%
$54.49 million $38.57 million
Sep 18 $0.015
+3.77%
$58.1 million $34.2 million
Sep 11 $0.0138
+0.67%
$56.61 million $20.51 million
Sep 4 $0.0136
+73.22%
$54.48 million $13.14 million
Aug 28 $0.00786
+54.70%
$31.46 million $2.61 million
Aug 21 $0.00505
+0.40%
$20.33 million $2.07 million
Aug 14 $0.00506
-4.85%
$20.12 million $2.59 million
Aug 7 $0.00543
+0.95%
$21.26 million $2.3 million
Jul 31 $0.00538
-3.30%
$21.51 million $3.08 million
Jul 24 $0.00556
-2.09%
$22.23 million $2.1 million
Jul 17 $0.00568
+7.92%
$22.67 million $2.93 million
Jul 10 $0.00526
+8.62%
$21 million $2.72 million
Jul 3 $0.00484
-7.89%
$19.33 million $2.01 million
Jun 26 $0.00525
-2.56%
$20.98 million $2.47 million
Jun 19 $0.00542
+3.29%
$21.98 million $2.54 million
Jun 12 $0.00518
+1.47%
$20.96 million $2.1 million
Jun 5 $0.00511
-8.55%
$20.39 million $2.67 million
May 29 $0.00559
-8.49%
$22.3 million $2.75 million
May 22 $0.00599
-0.94%
$24.23 million $2.62 million
May 15 $0.00633
+11.65%
$23.9 million $2.85 million
May 8 $0.0058
-2.33%
$22.68 million $2.85 million
May 1 $0.0058
-0.71%
$23.15 million $2.8 million
Apr 24 $0.0059
-3.21%
$22.91 million $3 million
Apr 17 $0.0061
-13.64%
$24.33 million $2.81 million
Apr 10 $0.00767
+21.93%
$28.22 million $2.82 million
Apr 3 $0.00629
-3.93%
$25.11 million $3.47 million
Mar 27 $0.00657
-5.01%
$26.22 million $3.66 million
Mar 20 $0.00709
+6.61%
$27.91 million $3.05 million
Mar 13 $0.00659
+8.75%
$26.53 million $3.33 million
Mar 6 $0.00592
-8.50%
$24.16 million $3.16 million
Feb 27 $0.00646
+1.52%
$25.8 million $3.5 million
Feb 20 $0.00637
-8.88%
$25.43 million $3.58 million
Feb 13 $0.00697
+4.33%
$27.82 million $1.98 million
Feb 6 $0.00668
-2.45%
$26.67 million $1.88 million
Jan 30 $0.00685
+0.19%
$27.33 million $2.11 million
Jan 23 $0.00671
+0.13%
$27.29 million $2.07 million
Jan 16 $0.0067
+1.37%
$26.75 million $2.28 million
Jan 9 $0.00661
+9.51%
$26.38 million $2.11 million
Jan 2 $0.00603
-8.62%
$24.09 million $1.7 million
Dec 26 $0.0066
-6.60%
$26.36 million $2.1 million
Dec 19 $0.00707
-6.94%
$28.23 million $1.97 million
Dec 12 $0.00759
-19.78%
$30.32 million $2.32 million
Dec 5 $0.00951
+17.96%
$37.8 million $2.15 million
Nov 28 $0.00806
+3.73%
$32.19 million $2.03 million
Nov 21 $0.00764
-3.59%
$31.04 million $2.99 million
Nov 14 $0.00773
+6.48%
$31.64 million $3.71 million
Nov 7 $0.00725
-12.89%
$28.94 million $4.74 million
Oct 31 $0.0083
-1.41%
$33.15 million $2.72 million