Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0423
+0.08%
$61.52 million $4.44 million
Aug 27, 1 AM $0.0422
-2.39%
$61.47 million $4.61 million
Aug 27, 12 AM $0.0433
+0.70%
$62.97 million $4.42 million
Aug 26, 11 PM $0.043
+2.34%
$62.53 million $4.41 million
Aug 26, 10 PM $0.042
+0.03%
$61.11 million $3.98 million
Aug 26, 9 PM $0.042
+1.26%
$61.09 million $3.52 million
Aug 26, 8 PM $0.0415
+0.10%
$60.33 million $3.24 million
Aug 26, 7 PM $0.0414
+0.44%
$60.27 million $3.24 million
Aug 26, 6 PM $0.0412
-0.05%
$60 million $3.69 million
Aug 26, 5 PM $0.0413
+0.10%
$60.04 million $3.91 million
Aug 26, 4 PM $0.0412
-0.19%
$59.98 million $3.95 million
Aug 26, 3 PM $0.0413
-0.25%
$60.1 million $4 million
Aug 26, 2 PM $0.0414
-0.42%
$60.24 million $4.11 million
Aug 26, 1 PM $0.0416
+0.28%
$60.5 million $4.21 million
Aug 26, 12 PM $0.0415
+0.82%
$60.33 million $4.37 million
Aug 26, 11 AM $0.0411
-0.66%
$59.84 million $4.37 million
Aug 26, 10 AM $0.0414
+0.09%
$60.23 million $4.5 million
Aug 26, 9 AM $0.0414
-0.95%
$60.18 million $4.55 million
Aug 26, 8 AM $0.0418
-0.30%
$60.75 million $4.49 million
Aug 26, 7 AM $0.0419
+1.46%
$60.93 million $4.49 million
Aug 26, 6 AM $0.0413
+0.09%
$60.06 million $4.39 million
Aug 26, 5 AM $0.0413
+0.07%
$60.02 million $5.11 million
Aug 26, 4 AM $0.0412
+0.10%
$59.98 million $5.89 million
Aug 26, 3 AM $0.0412
-0.02%
$59.91 million $6.33 million
Aug 26, 2 AM $0.0412
+0.19%
$59.92 million $6.38 million
Aug 26, 1 AM $0.0411
-0.55%
$59.81 million $6.19 million
Aug 26, 12 AM $0.0413
+0.02%
$60.14 million $6.12 million
Aug 25, 11 PM $0.0413
+0.19%
$60.13 million $6.08 million
Aug 25, 10 PM $0.0412
-0.14%
$60.01 million $6.09 million
Aug 25, 9 PM $0.0413
+0.37%
$60.1 million $6.13 million
Aug 25, 8 PM $0.0412
-0.66%
$59.88 million $6.19 million
Aug 25, 7 PM $0.0414
-2.41%
$60.28 million $6.07 million
Aug 25, 6 PM $0.0425
+3.32%
$61.77 million $5.62 million
Aug 25, 5 PM $0.0411
+0.03%
$59.78 million $5.43 million
Aug 25, 4 PM $0.0411
+0.14%
$59.76 million $5.38 million
Aug 25, 3 PM $0.041
-0.47%
$59.68 million $5.45 million
Aug 25, 2 PM $0.0412
-0.17%
$59.96 million $5.38 million
Aug 25, 1 PM $0.0413
-0.53%
$60.07 million $5.38 million
Aug 25, 12 PM $0.0415
-0.26%
$60.39 million $5.24 million
Aug 25, 11 AM $0.0416
-1.53%
$60.55 million $5.2 million
Aug 25, 10 AM $0.0423
+0.37%
$61.49 million $5.11 million
Aug 25, 9 AM $0.0421
+0.54%
$61.26 million $5.11 million
Aug 25, 8 AM $0.0419
-0.35%
$60.93 million $5.19 million
Aug 25, 7 AM $0.042
-0.37%
$61.15 million $5.23 million
Aug 25, 6 AM $0.0422
-2.12%
$61.38 million $5.26 million
Aug 25, 5 AM $0.0431
+2.32%
$62.68 million $4.86 million
Aug 25, 4 AM $0.0421
+0.47%
$61.26 million $3.99 million
Aug 25, 3 AM $0.0419
+0.96%
$60.97 million $3.65 million
Aug 25, 2 AM $0.0415
+0.18%
$60.39 million $3.55 million
Aug 25, 1 AM $0.0414
-0.10%
$60.28 million $3.53 million