Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0295
+0.00%
$42.96 million $1.76 million
Apr 4, 2026 $0.0295
-0.12%
$42.96 million $294,126
Apr 3, 2026 $0.0296
-1.95%
$43.01 million $2.39 million
Apr 2, 2026 $0.0302
-0.58%
$43.87 million $1.35 million
Apr 1, 2026 $0.0303
+0.22%
$44.13 million $362,490
Mar 31, 2026 $0.0303
+0.92%
$44.03 million $1.26 million
Mar 30, 2026 $0.03
-1.80%
$43.63 million $3.27 million
Mar 29, 2026 $0.0305
-0.34%
$44.43 million $424,325
Mar 28, 2026 $0.0306
+0.77%
$44.59 million $601,545
Mar 27, 2026 $0.0304
-1.12%
$44.24 million $1.15 million
Mar 26, 2026 $0.0308
-3.01%
$44.75 million $1.27 million
Mar 25, 2026 $0.0317
+2.11%
$46.13 million $2.69 million
Mar 24, 2026 $0.0311
-1.24%
$45.18 million $1.65 million
Mar 23, 2026 $0.0314
+0.93%
$45.75 million $2.07 million
Mar 22, 2026 $0.0312
-4.20%
$45.31 million $741,096
Mar 21, 2026 $0.0325
-3.00%
$47.31 million $798,112
Mar 20, 2026 $0.0335
-1.61%
$48.77 million $515,425
Mar 19, 2026 $0.0341
-3.20%
$49.58 million $1.82 million
Mar 18, 2026 $0.0352
-4.54%
$51.21 million $1.43 million
Mar 17, 2026 $0.0369
-4.34%
$53.65 million $821,171
Mar 16, 2026 $0.0385
+0.56%
$56.08 million $1.12 million
Mar 15, 2026 $0.0383
+1.38%
$55.77 million $825,055
Mar 14, 2026 $0.0378
-1.13%
$55 million $783,264
Mar 13, 2026 $0.0382
+3.10%
$55.64 million $1.03 million
Mar 12, 2026 $0.0371
-2.90%
$53.97 million $459,530
Mar 11, 2026 $0.0382
+1.32%
$55.58 million $415,105
Mar 10, 2026 $0.0377
+0.17%
$54.85 million $435,998
Mar 9, 2026 $0.0376
+0.35%
$54.77 million $503,321
Mar 8, 2026 $0.0375
-0.07%
$54.57 million $694,232
Mar 7, 2026 $0.0375
-3.28%
$54.61 million $476,299
Mar 6, 2026 $0.0388
+2.07%
$56.46 million $1.14 million
Mar 5, 2026 $0.038
-0.67%
$55.31 million $736,874
Mar 4, 2026 $0.0383
+4.06%
$55.68 million $1.37 million
Mar 3, 2026 $0.0368
-0.40%
$53.51 million $1.16 million
Mar 2, 2026 $0.0369
+2.97%
$53.73 million $2.23 million
Mar 1, 2026 $0.0359
-1.72%
$52.17 million $1.18 million
Feb 28, 2026 $0.0365
+1.74%
$53.09 million $1.36 million
Feb 27, 2026 $0.0359
-2.02%
$52.18 million $717,301
Feb 26, 2026 $0.0366
+1.45%
$53.25 million $443,160
Feb 25, 2026 $0.0361
+1.70%
$52.48 million $2.64 million
Feb 24, 2026 $0.0355
-5.00%
$51.6 million $3.47 million
Feb 23, 2026 $0.0373
-5.43%
$54.32 million $2.7 million
Feb 22, 2026 $0.0395
+1.93%
$57.44 million $1.32 million
Feb 21, 2026 $0.0387
-1.42%
$56.35 million $1.3 million
Feb 20, 2026 $0.0393
+2.15%
$57.16 million $651,324
Feb 19, 2026 $0.0385
+1.87%
$55.96 million $1.11 million
Feb 18, 2026 $0.0378
-2.49%
$54.93 million $1.21 million
Feb 17, 2026 $0.0387
-2.84%
$56.33 million $1.16 million
Feb 16, 2026 $0.0398
+1.02%
$57.97 million $1.9 million
Feb 15, 2026 $0.0394
-2.11%
$57.4 million $2.8 million