Zigcoin Historical Data

ZIG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0569
+1.13%
$82.86 million $6.56 million
Jun 16, 3 AM $0.0563
+0.25%
$81.93 million $6.5 million
Jun 16, 2 AM $0.0562
-0.05%
$81.73 million $6.53 million
Jun 16, 1 AM $0.0562
-0.11%
$81.77 million $6.38 million
Jun 16, 12 AM $0.0563
+0.17%
$81.86 million $6.39 million
Jun 15, 11 PM $0.0562
-0.40%
$81.71 million $6.39 million
Jun 15, 10 PM $0.0564
-0.18%
$82.04 million $6.38 million
Jun 15, 9 PM $0.0565
-0.99%
$82.19 million $6.37 million
Jun 15, 8 PM $0.0571
+1.18%
$83.01 million $6.32 million
Jun 15, 7 PM $0.0564
-0.03%
$82.04 million $5.32 million
Jun 15, 6 PM $0.0564
-0.17%
$82.07 million $5.38 million
Jun 15, 5 PM $0.0565
-0.12%
$82.22 million $5.39 million
Jun 15, 4 PM $0.0566
+0.05%
$82.32 million $5.62 million
Jun 15, 3 PM $0.0565
+0.00%
$82.27 million $5.8 million
Jun 15, 2 PM $0.0565
+0.59%
$82.27 million $5.61 million
Jun 15, 1 PM $0.0562
-0.63%
$81.79 million $5.48 million
Jun 15, 12 PM $0.0566
+1.45%
$82.3 million $5.03 million
Jun 15, 11 AM $0.0558
+0.13%
$81.12 million $4.23 million
Jun 15, 10 AM $0.0557
-0.04%
$81.02 million $3.25 million
Jun 15, 9 AM $0.0557
+0.13%
$81.06 million $3.31 million
Jun 15, 8 AM $0.0556
-0.14%
$80.95 million $3.34 million
Jun 15, 7 AM $0.0557
-0.59%
$81.06 million $2.82 million
Jun 15, 6 AM $0.056
+1.48%
$81.55 million $2.81 million
Jun 15, 5 AM $0.0552
-0.04%
$80.36 million $2.65 million
Jun 15, 4 AM $0.0553
-0.29%
$80.4 million $2.65 million
Jun 15, 3 AM $0.0554
-0.54%
$80.63 million $2.65 million
Jun 15, 2 AM $0.0557
-0.02%
$81.07 million $2.66 million
Jun 15, 1 AM $0.0557
-0.19%
$81.09 million $2.66 million
Jun 15, 12 AM $0.0558
-0.34%
$81.24 million $2.63 million
Jun 14, 11 PM $0.056
+0.37%
$81.52 million $2.5 million
Jun 14, 10 PM $0.0558
+0.03%
$81.22 million $2.5 million
Jun 14, 9 PM $0.0558
+0.48%
$81.2 million $2.61 million
Jun 14, 8 PM $0.0555
-0.24%
$80.81 million $2.47 million
Jun 14, 7 PM $0.0557
-0.51%
$81.01 million $2.23 million
Jun 14, 6 PM $0.056
-0.58%
$81.42 million $2.15 million
Jun 14, 5 PM $0.0563
+0.79%
$81.9 million $2.1 million
Jun 14, 4 PM $0.0558
-0.14%
$81.25 million $2.14 million
Jun 14, 3 PM $0.0559
-0.13%
$81.37 million $1.97 million
Jun 14, 2 PM $0.056
-0.30%
$81.48 million $1.93 million
Jun 14, 1 PM $0.0562
+0.18%
$81.72 million $1.21 million
Jun 14, 12 PM $0.0561
-0.09%
$81.58 million $1.15 million
Jun 14, 11 AM $0.0561
+0.10%
$81.65 million $1.16 million
Jun 14, 10 AM $0.0561
+0.07%
$81.58 million $1.24 million
Jun 14, 9 AM $0.056
-0.41%
$81.52 million $1.18 million
Jun 14, 8 AM $0.0563
+0.21%
$81.85 million $1.16 million
Jun 14, 7 AM $0.0561
+3.26%
$81.68 million $1.09 million
Jun 14, 6 AM $0.0544
-0.89%
$79.1 million $883,280
Jun 14, 5 AM $0.0549
-0.17%
$79.81 million $857,663
Jun 14, 4 AM $0.0549
-0.29%
$79.95 million $896,518
Jun 14, 3 AM $0.0551
-1.00%
$80.18 million $878,115