Zigcoin Historical Data

ZIG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0517
+0.33%
$75.28 million $2.18 million
Jun 18, 4 AM $0.0516
-1.50%
$75.03 million $2.21 million
Jun 18, 3 AM $0.0524
-0.24%
$76.17 million $2.21 million
Jun 18, 2 AM $0.0525
-0.36%
$76.36 million $2.21 million
Jun 18, 1 AM $0.0527
+0.82%
$76.63 million $2.22 million
Jun 18, 12 AM $0.0522
-0.01%
$76.01 million $2.21 million
Jun 17, 11 PM $0.0522
-0.28%
$76.01 million $2.21 million
Jun 17, 10 PM $0.0524
-0.28%
$76.23 million $2.22 million
Jun 17, 9 PM $0.0525
-0.18%
$76.45 million $2.2 million
Jun 17, 8 PM $0.0526
-0.17%
$76.59 million $2.23 million
Jun 17, 7 PM $0.0527
-0.71%
$76.72 million $2.25 million
Jun 17, 6 PM $0.0531
+0.33%
$77.26 million $2.09 million
Jun 17, 5 PM $0.0529
+0.21%
$77.01 million $1.94 million
Jun 17, 4 PM $0.0528
+0.43%
$76.84 million $1.91 million
Jun 17, 3 PM $0.0526
-0.61%
$76.51 million $1.9 million
Jun 17, 2 PM $0.0529
-0.12%
$76.98 million $1.92 million
Jun 17, 1 PM $0.053
+1.83%
$77.07 million $2.25 million
Jun 17, 12 PM $0.052
-1.33%
$75.69 million $2 million
Jun 17, 11 AM $0.0527
-0.39%
$76.71 million $1.91 million
Jun 17, 10 AM $0.0529
+0.07%
$77.01 million $1.87 million
Jun 17, 9 AM $0.0529
-1.20%
$76.95 million $1.87 million
Jun 17, 8 AM $0.0535
+2.42%
$77.88 million $1.79 million
Jun 17, 7 AM $0.0523
-1.11%
$76.14 million $1.45 million
Jun 17, 6 AM $0.0529
-0.40%
$76.99 million $1.37 million
Jun 17, 5 AM $0.0531
+0.05%
$77.3 million $1.52 million
Jun 17, 4 AM $0.0531
-1.25%
$77.26 million $1.58 million
Jun 17, 3 AM $0.0538
+0.02%
$78.24 million $1.71 million
Jun 17, 2 AM $0.0538
+0.00%
$78.23 million $1.7 million
Jun 17, 1 AM $0.0538
-0.39%
$78.22 million $1.72 million
Jun 17, 12 AM $0.054
+0.26%
$78.53 million $1.72 million
Jun 16, 11 PM $0.0538
-0.03%
$78.32 million $1.72 million
Jun 16, 10 PM $0.0538
+0.48%
$78.34 million $1.74 million
Jun 16, 9 PM $0.0536
-1.32%
$77.97 million $1.78 million
Jun 16, 8 PM $0.0543
-0.42%
$79.01 million $1.89 million
Jun 16, 7 PM $0.0545
+0.04%
$79.34 million $3.07 million
Jun 16, 6 PM $0.0545
-0.13%
$79.31 million $3.07 million
Jun 16, 5 PM $0.0546
+0.03%
$79.42 million $3.13 million
Jun 16, 4 PM $0.0546
-0.75%
$79.4 million $3.12 million
Jun 16, 3 PM $0.055
-0.25%
$80 million $3.17 million
Jun 16, 2 PM $0.0551
-2.46%
$80.2 million $3.37 million
Jun 16, 1 PM $0.0565
+0.16%
$82.22 million $3.85 million
Jun 16, 12 PM $0.0564
-0.28%
$82.09 million $4.01 million
Jun 16, 11 AM $0.0566
+0.28%
$82.33 million $5.09 million
Jun 16, 10 AM $0.0564
-0.16%
$82.09 million $6.04 million
Jun 16, 9 AM $0.0565
-0.04%
$82.23 million $6.05 million
Jun 16, 8 AM $0.0565
-0.35%
$82.26 million $5.89 million
Jun 16, 7 AM $0.0567
+0.49%
$82.55 million $6.26 million
Jun 16, 6 AM $0.0565
-0.58%
$82.14 million $6.6 million
Jun 16, 5 AM $0.0568
-0.28%
$82.62 million $6.64 million
Jun 16, 4 AM $0.0569
+1.13%
$82.86 million $6.56 million