Zigcoin Historical Data

ZIG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0504
+0.19%
$73.4 million $1.1 million
Jun 20, 5 AM $0.0504
+0.23%
$73.26 million $1.11 million
Jun 20, 4 AM $0.0502
+0.21%
$73.1 million $1.08 million
Jun 20, 3 AM $0.0501
-0.13%
$72.95 million $1.02 million
Jun 20, 2 AM $0.0502
+0.16%
$73.04 million $1.01 million
Jun 20, 1 AM $0.0501
-0.02%
$72.92 million $1.01 million
Jun 20, 12 AM $0.0501
-0.97%
$72.94 million $1.01 million
Jun 19, 11 PM $0.0506
+0.02%
$73.65 million $960,630
Jun 19, 10 PM $0.0506
-0.30%
$73.64 million $950,795
Jun 19, 9 PM $0.0508
+0.33%
$73.85 million $938,776
Jun 19, 8 PM $0.0506
+0.70%
$73.62 million $926,136
Jun 19, 7 PM $0.0502
+0.47%
$73.11 million $867,312
Jun 19, 6 PM $0.05
+0.02%
$72.77 million $881,284
Jun 19, 5 PM $0.05
-0.46%
$72.75 million $844,204
Jun 19, 4 PM $0.0502
-0.11%
$73.08 million $832,353
Jun 19, 3 PM $0.0503
+0.23%
$73.2 million $726,178
Jun 19, 2 PM $0.0502
+0.21%
$73.03 million $715,762
Jun 19, 1 PM $0.0501
+0.84%
$72.88 million $1.2 million
Jun 19, 12 PM $0.0497
+0.58%
$72.27 million $1.18 million
Jun 19, 11 AM $0.0494
-0.46%
$71.85 million $1.2 million
Jun 19, 10 AM $0.0496
+0.23%
$72.18 million $1.19 million
Jun 19, 9 AM $0.0495
+0.20%
$72.01 million $1.17 million
Jun 19, 8 AM $0.0494
-0.98%
$71.87 million $1.13 million
Jun 19, 7 AM $0.0499
-1.20%
$72.58 million $1.12 million
Jun 19, 6 AM $0.0505
+1.46%
$73.46 million $1.13 million
Jun 19, 5 AM $0.0498
-0.84%
$72.4 million $1.23 million
Jun 19, 4 AM $0.0502
-0.36%
$73.01 million $1.23 million
Jun 19, 3 AM $0.0504
-0.39%
$73.28 million $1.3 million
Jun 19, 2 AM $0.0506
-0.51%
$73.57 million $1.29 million
Jun 19, 1 AM $0.0508
-0.27%
$73.94 million $1.28 million
Jun 19, 12 AM $0.051
-0.13%
$74.14 million $1.28 million
Jun 18, 11 PM $0.051
+0.21%
$74.24 million $1.28 million
Jun 18, 10 PM $0.0509
-0.07%
$74.08 million $1.28 million
Jun 18, 9 PM $0.0509
-0.36%
$74.13 million $1.3 million
Jun 18, 8 PM $0.0511
+0.02%
$74.4 million $1.31 million
Jun 18, 7 PM $0.0511
+1.22%
$74.38 million $1.32 million
Jun 18, 6 PM $0.0505
-0.29%
$73.49 million $1.48 million
Jun 18, 5 PM $0.0507
-0.24%
$73.71 million $1.63 million
Jun 18, 4 PM $0.0508
+0.04%
$73.89 million $1.65 million
Jun 18, 3 PM $0.0508
-0.95%
$73.86 million $1.63 million
Jun 18, 2 PM $0.0512
+0.02%
$74.57 million $1.63 million
Jun 18, 1 PM $0.0512
-0.74%
$74.55 million $1.17 million
Jun 18, 12 PM $0.0516
-0.66%
$75.11 million $1.48 million
Jun 18, 11 AM $0.052
-0.58%
$75.61 million $1.53 million
Jun 18, 10 AM $0.0523
-0.11%
$76.05 million $1.46 million
Jun 18, 9 AM $0.0523
-0.12%
$76.14 million $1.57 million
Jun 18, 8 AM $0.0524
+0.70%
$76.23 million $1.6 million
Jun 18, 7 AM $0.052
-0.69%
$75.7 million $2.22 million
Jun 18, 6 AM $0.0524
+1.26%
$76.23 million $2.29 million
Jun 18, 5 AM $0.0517
+0.33%
$75.28 million $2.18 million