Zigcoin Historical Data

ZIG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.047
+1.61%
$68.44 million $1.48 million
Jun 22, 7 AM $0.0463
-0.21%
$67.4 million $1.41 million
Jun 22, 6 AM $0.0464
+0.88%
$67.54 million $1.45 million
Jun 22, 5 AM $0.046
+1.74%
$66.93 million $1.47 million
Jun 22, 4 AM $0.0452
-0.76%
$65.78 million $1.38 million
Jun 22, 3 AM $0.0456
+0.54%
$66.29 million $1.36 million
Jun 22, 2 AM $0.0453
-0.37%
$65.93 million $1.32 million
Jun 22, 1 AM $0.0455
+0.26%
$66.18 million $1.42 million
Jun 22, 12 AM $0.0454
-0.84%
$66 million $1.4 million
Jun 21, 11 PM $0.0458
-0.49%
$66.6 million $1.39 million
Jun 21, 10 PM $0.046
-0.38%
$66.92 million $1.38 million
Jun 21, 9 PM $0.0462
-0.05%
$67.18 million $1.39 million
Jun 21, 8 PM $0.0462
-0.06%
$67.2 million $1.44 million
Jun 21, 7 PM $0.0462
+0.29%
$67.24 million $1.41 million
Jun 21, 6 PM $0.0461
-0.22%
$67.05 million $1.41 million
Jun 21, 5 PM $0.0462
-0.18%
$67.19 million $1.49 million
Jun 21, 4 PM $0.0462
-0.33%
$67.25 million $1.48 million
Jun 21, 3 PM $0.0464
+2.06%
$67.48 million $1.43 million
Jun 21, 2 PM $0.0454
-1.96%
$66.12 million $1.35 million
Jun 21, 1 PM $0.0463
-1.05%
$67.44 million $1.26 million
Jun 21, 12 PM $0.0468
-0.31%
$68.16 million $1.26 million
Jun 21, 11 AM $0.047
+0.02%
$68.37 million $1.27 million
Jun 21, 10 AM $0.047
-0.07%
$68.35 million $1.25 million
Jun 21, 9 AM $0.047
-0.35%
$68.4 million $1.25 million
Jun 21, 8 AM $0.0472
-0.23%
$68.64 million $1.2 million
Jun 21, 7 AM $0.0473
-0.91%
$68.81 million $1.25 million
Jun 21, 6 AM $0.0477
+0.13%
$69.43 million $1.2 million
Jun 21, 5 AM $0.0477
-0.78%
$69.34 million $1.16 million
Jun 21, 4 AM $0.048
+0.20%
$69.89 million $1.09 million
Jun 21, 3 AM $0.0479
+0.70%
$69.75 million $1.16 million
Jun 21, 2 AM $0.0476
+1.61%
$69.3 million $1.17 million
Jun 21, 1 AM $0.0469
-0.63%
$68.2 million $1.05 million
Jun 21, 12 AM $0.0472
-1.89%
$68.63 million $1.11 million
Jun 20, 11 PM $0.0481
-0.75%
$69.96 million $1.14 million
Jun 20, 10 PM $0.0484
-0.43%
$70.49 million $1.13 million
Jun 20, 9 PM $0.0487
-0.57%
$70.79 million $1.08 million
Jun 20, 8 PM $0.0489
-0.45%
$71.19 million $1.03 million
Jun 20, 7 PM $0.0491
+0.02%
$71.51 million $1.07 million
Jun 20, 6 PM $0.0491
+0.15%
$71.5 million $1.06 million
Jun 20, 5 PM $0.0491
-1.38%
$71.4 million $986,039
Jun 20, 4 PM $0.0498
-0.24%
$72.4 million $957,809
Jun 20, 3 PM $0.0499
+0.02%
$72.57 million $1.13 million
Jun 20, 2 PM $0.0499
-0.38%
$72.55 million $1.13 million
Jun 20, 1 PM $0.0501
-0.35%
$72.83 million $1.1 million
Jun 20, 12 PM $0.0502
-0.15%
$73.08 million $1.12 million
Jun 20, 11 AM $0.0502
-0.09%
$73.06 million $1.1 million
Jun 20, 10 AM $0.0503
-0.20%
$73.13 million $1.11 million
Jun 20, 9 AM $0.0504
-0.30%
$73.28 million $1.12 million
Jun 20, 8 AM $0.0505
+0.53%
$73.5 million $1.15 million
Jun 20, 7 AM $0.0502
-0.40%
$73.11 million $1.11 million