Zigcoin Historical Data

ZIG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0471
+2.73%
$68.55 million $1.67 million
Jun 24, 8 AM $0.0459
-0.03%
$66.73 million $1.61 million
Jun 24, 7 AM $0.0459
-0.29%
$66.81 million $1.57 million
Jun 24, 6 AM $0.0461
-0.21%
$67.01 million $1.57 million
Jun 24, 5 AM $0.0461
-0.13%
$67.13 million $1.66 million
Jun 24, 4 AM $0.0462
-0.73%
$67.22 million $1.67 million
Jun 24, 3 AM $0.0465
-0.22%
$67.71 million $1.68 million
Jun 24, 2 AM $0.0466
-0.27%
$67.86 million $1.69 million
Jun 24, 1 AM $0.0468
-0.34%
$68.05 million $1.7 million
Jun 24, 12 AM $0.0469
+1.47%
$68.28 million $1.71 million
Jun 23, 11 PM $0.0462
-0.02%
$67.28 million $1.71 million
Jun 23, 10 PM $0.0463
-0.24%
$67.3 million $1.72 million
Jun 23, 9 PM $0.0464
-0.37%
$67.46 million $1.78 million
Jun 23, 8 PM $0.0465
-0.44%
$67.69 million $1.81 million
Jun 23, 7 PM $0.0467
-0.41%
$67.98 million $1.81 million
Jun 23, 6 PM $0.0469
-0.02%
$68.29 million $1.81 million
Jun 23, 5 PM $0.0469
-0.22%
$68.3 million $1.86 million
Jun 23, 4 PM $0.047
-1.06%
$68.45 million $1.89 million
Jun 23, 3 PM $0.0476
-0.27%
$69.19 million $1.97 million
Jun 23, 2 PM $0.0477
-0.07%
$69.37 million $2.01 million
Jun 23, 1 PM $0.0477
-0.53%
$69.4 million $2.12 million
Jun 23, 12 PM $0.048
-2.58%
$69.77 million $2.2 million
Jun 23, 11 AM $0.0492
-0.60%
$71.66 million $1.78 million
Jun 23, 10 AM $0.0495
+0.02%
$72.09 million $1.76 million
Jun 23, 9 AM $0.0495
+0.10%
$72.07 million $1.78 million
Jun 23, 8 AM $0.0495
-0.47%
$72 million $1.73 million
Jun 23, 7 AM $0.0497
-0.26%
$72.34 million $1.77 million
Jun 23, 6 AM $0.0498
+2.28%
$72.53 million $1.78 million
Jun 23, 5 AM $0.0487
-0.26%
$70.87 million $1.66 million
Jun 23, 4 AM $0.0488
-0.56%
$71.05 million $1.74 million
Jun 23, 3 AM $0.0491
-0.44%
$71.46 million $1.74 million
Jun 23, 2 AM $0.0493
-0.39%
$71.77 million $1.77 million
Jun 23, 1 AM $0.0495
-0.64%
$72.05 million $1.78 million
Jun 23, 12 AM $0.0498
-0.69%
$72.52 million $1.79 million
Jun 22, 11 PM $0.0502
-1.22%
$73.03 million $1.79 million
Jun 22, 10 PM $0.0508
-0.39%
$73.93 million $1.79 million
Jun 22, 9 PM $0.051
+0.16%
$74.22 million $1.76 million
Jun 22, 8 PM $0.0509
+0.27%
$74.13 million $1.75 million
Jun 22, 7 PM $0.0508
-0.93%
$73.9 million $1.77 million
Jun 22, 6 PM $0.0512
+1.47%
$74.56 million $1.78 million
Jun 22, 5 PM $0.0505
-0.13%
$73.48 million $1.76 million
Jun 22, 4 PM $0.0506
-0.25%
$73.57 million $1.74 million
Jun 22, 3 PM $0.0507
-1.14%
$73.76 million $1.68 million
Jun 22, 2 PM $0.0513
-0.58%
$74.64 million $1.71 million
Jun 22, 1 PM $0.0516
+3.76%
$75.07 million $1.73 million
Jun 22, 12 PM $0.0497
+1.42%
$72.35 million $1.59 million
Jun 22, 11 AM $0.049
+2.87%
$71.33 million $1.57 million
Jun 22, 10 AM $0.0477
+1.71%
$69.34 million $1.48 million
Jun 22, 9 AM $0.0468
-0.41%
$68.16 million $1.44 million
Jun 22, 8 AM $0.047
+1.61%
$68.44 million $1.48 million