Zigcoin Historical Data

ZIG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0451
+0.37%
$65.55 million $1.39 million
Jun 26, 10 AM $0.0449
+0.33%
$65.3 million $1.39 million
Jun 26, 9 AM $0.0447
+0.03%
$65.09 million $1.4 million
Jun 26, 8 AM $0.0447
+0.05%
$65.07 million $1.44 million
Jun 26, 7 AM $0.0447
+0.44%
$65.04 million $1.44 million
Jun 26, 6 AM $0.0445
-0.14%
$64.75 million $1.44 million
Jun 26, 5 AM $0.0446
+0.19%
$64.85 million $1.4 million
Jun 26, 4 AM $0.0444
+0.20%
$64.65 million $1.43 million
Jun 26, 3 AM $0.0443
+0.35%
$64.52 million $1.44 million
Jun 26, 2 AM $0.0442
-0.35%
$64.3 million $1.42 million
Jun 26, 1 AM $0.0443
-0.01%
$64.53 million $1.43 million
Jun 26, 12 AM $0.0444
+0.37%
$64.53 million $1.47 million
Jun 25, 11 PM $0.0442
-0.28%
$64.3 million $1.47 million
Jun 25, 10 PM $0.0443
-0.92%
$64.48 million $1.48 million
Jun 25, 9 PM $0.0447
-1.01%
$65.08 million $1.49 million
Jun 25, 8 PM $0.0452
+0.80%
$65.75 million $1.49 million
Jun 25, 7 PM $0.0448
+0.37%
$65.22 million $1.52 million
Jun 25, 6 PM $0.0447
-1.52%
$64.98 million $1.51 million
Jun 25, 5 PM $0.0454
-1.08%
$65.99 million $1.63 million
Jun 25, 4 PM $0.0458
+4.42%
$66.71 million $1.66 million
Jun 25, 3 PM $0.0439
-0.69%
$63.89 million $1.42 million
Jun 25, 2 PM $0.0442
+0.08%
$64.33 million $1.39 million
Jun 25, 1 PM $0.0442
+0.01%
$64.3 million $1.31 million
Jun 25, 12 PM $0.0442
-0.21%
$64.29 million $1.31 million
Jun 25, 11 AM $0.0443
-0.38%
$64.42 million $1.31 million
Jun 25, 10 AM $0.0444
-0.11%
$64.67 million $1.31 million
Jun 25, 9 AM $0.0445
-0.35%
$64.74 million $1.32 million
Jun 25, 8 AM $0.0446
-0.90%
$64.96 million $1.4 million
Jun 25, 7 AM $0.0451
-0.20%
$65.55 million $1.46 million
Jun 25, 6 AM $0.0452
-0.60%
$65.71 million $1.47 million
Jun 25, 5 AM $0.0454
+1.80%
$66.1 million $1.52 million
Jun 25, 4 AM $0.0446
+0.41%
$64.93 million $1.5 million
Jun 25, 3 AM $0.0444
-1.15%
$64.67 million $1.49 million
Jun 25, 2 AM $0.045
-2.08%
$65.42 million $1.49 million
Jun 25, 1 AM $0.0459
+2.68%
$66.82 million $1.49 million
Jun 25, 12 AM $0.0447
-0.52%
$65.07 million $1.45 million
Jun 24, 11 PM $0.045
+0.00%
$65.41 million $1.47 million
Jun 24, 10 PM $0.045
+0.20%
$65.41 million $1.46 million
Jun 24, 9 PM $0.0449
-1.11%
$65.3 million $1.47 million
Jun 24, 8 PM $0.0454
+2.45%
$66.03 million $1.45 million
Jun 24, 7 PM $0.0443
-0.83%
$64.45 million $1.41 million
Jun 24, 6 PM $0.0447
-1.19%
$64.99 million $1.39 million
Jun 24, 5 PM $0.0452
-1.43%
$65.78 million $1.26 million
Jun 24, 4 PM $0.0459
-0.17%
$66.73 million $1.2 million
Jun 24, 3 PM $0.0459
-0.49%
$66.83 million $1.14 million
Jun 24, 2 PM $0.0462
-0.76%
$67.17 million $1.13 million
Jun 24, 1 PM $0.0465
-0.53%
$67.68 million $1.12 million
Jun 24, 12 PM $0.0468
-0.91%
$68.04 million $1.11 million
Jun 24, 11 AM $0.0472
+0.09%
$68.67 million $1.57 million
Jun 24, 10 AM $0.0471
+0.08%
$68.6 million $1.67 million