Zigcoin Historical Data

ZIG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0458
-0.08%
$66.68 million $896,571
Jun 28, 11 AM $0.0459
-0.15%
$66.73 million $983,519
Jun 28, 10 AM $0.0459
-0.09%
$66.84 million $992,458
Jun 28, 9 AM $0.046
+0.00%
$66.9 million $998,411
Jun 28, 8 AM $0.046
-0.21%
$66.9 million $1 million
Jun 28, 7 AM $0.0461
+0.11%
$67.04 million $992,115
Jun 28, 6 AM $0.046
+0.44%
$66.97 million $998,321
Jun 28, 5 AM $0.0458
-0.66%
$66.67 million $1.03 million
Jun 28, 4 AM $0.0461
-0.11%
$67.12 million $1.01 million
Jun 28, 3 AM $0.0462
-0.06%
$67.18 million $1.06 million
Jun 28, 2 AM $0.0462
+0.11%
$67.22 million $1.06 million
Jun 28, 1 AM $0.0461
-0.12%
$67.13 million $1.07 million
Jun 28, 12 AM $0.0462
-0.17%
$67.2 million $1.08 million
Jun 27, 11 PM $0.0463
+0.26%
$67.32 million $1.07 million
Jun 27, 10 PM $0.0461
+0.09%
$67.15 million $1.05 million
Jun 27, 9 PM $0.0461
-0.07%
$67.09 million $1.05 million
Jun 27, 8 PM $0.0461
-0.02%
$67.13 million $1.05 million
Jun 27, 7 PM $0.0461
-0.18%
$67.15 million $1.06 million
Jun 27, 6 PM $0.0462
+0.02%
$67.27 million $1.07 million
Jun 27, 5 PM $0.0462
-0.15%
$67.27 million $1.14 million
Jun 27, 4 PM $0.0463
+0.06%
$67.39 million $1.2 million
Jun 27, 3 PM $0.0463
+0.04%
$67.35 million $1.22 million
Jun 27, 2 PM $0.0463
-0.03%
$67.33 million $1.24 million
Jun 27, 1 PM $0.0463
+0.30%
$67.35 million $1.31 million
Jun 27, 12 PM $0.0461
-0.41%
$67.15 million $1.33 million
Jun 27, 11 AM $0.0463
+0.12%
$67.42 million $1.25 million
Jun 27, 10 AM $0.0463
+0.05%
$67.34 million $1.25 million
Jun 27, 9 AM $0.0463
-0.04%
$67.3 million $1.2 million
Jun 27, 8 AM $0.0463
-0.15%
$67.33 million $1.19 million
Jun 27, 7 AM $0.0463
+0.19%
$67.43 million $1.18 million
Jun 27, 6 AM $0.0463
-0.05%
$67.3 million $1.16 million
Jun 27, 5 AM $0.0463
-0.25%
$67.34 million $1.14 million
Jun 27, 4 AM $0.0464
+0.21%
$67.51 million $1.13 million
Jun 27, 3 AM $0.0463
+0.09%
$67.39 million $1.08 million
Jun 27, 2 AM $0.0463
+0.02%
$67.33 million $1.08 million
Jun 27, 1 AM $0.0463
-0.13%
$67.32 million $1.06 million
Jun 27, 12 AM $0.0463
+0.01%
$67.4 million $1.05 million
Jun 26, 11 PM $0.0463
-0.03%
$67.4 million $1.04 million
Jun 26, 10 PM $0.0463
-0.01%
$67.42 million $1.05 million
Jun 26, 9 PM $0.0463
+0.13%
$67.42 million $1.05 million
Jun 26, 8 PM $0.0463
-0.01%
$67.34 million $1.06 million
Jun 26, 7 PM $0.0463
+0.03%
$67.34 million $1.1 million
Jun 26, 6 PM $0.0463
-1.43%
$67.32 million $1.12 million
Jun 26, 5 PM $0.0469
+1.79%
$68.3 million $1.07 million
Jun 26, 4 PM $0.0461
-0.02%
$67.1 million $1.07 million
Jun 26, 3 PM $0.0461
+0.45%
$67.11 million $1.36 million
Jun 26, 2 PM $0.0459
+1.44%
$66.81 million $1.38 million
Jun 26, 1 PM $0.0453
+0.52%
$65.86 million $1.38 million
Jun 26, 12 PM $0.045
-0.05%
$65.52 million $1.39 million
Jun 26, 11 AM $0.0451
+0.37%
$65.55 million $1.39 million